Johannesburg - Delayed Quote ZAc

Standard Bank Group Ltd (SBKP.JO)

57.00
0.00
(0.00%)
At close: May 5 at 11:30:05 AM GMT+2
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
May 7, 202557.0057.0057.0057.0057.00-
May 6, 202557.0057.0057.0057.0057.00-
May 5, 202557.0057.0057.0057.0057.0030,000
May 2, 202561.0061.0061.0061.0061.00-
Apr 30, 202561.0061.0061.0061.0061.00-
Apr 29, 202561.0061.0061.0061.0061.00-
Apr 25, 20250.610.610.610.610.61-
Apr 24, 20250.610.610.610.610.61-
Apr 23, 20250.610.610.610.610.61-
Apr 22, 20250.610.610.610.610.61-
Apr 17, 20250.610.610.610.610.61-
Apr 16, 20250.610.610.610.610.61-
Apr 15, 20250.610.610.610.610.61-
Apr 14, 20250.610.610.610.610.61-
Apr 11, 20250.610.610.610.610.61-
Apr 10, 20250.610.610.610.610.61-
Apr 9, 20250.610.610.610.610.61-
Apr 8, 20250.610.610.610.610.61-
Apr 7, 20250.610.610.610.610.61-
Apr 4, 20250.610.610.610.610.61-
Apr 3, 20250.610.610.610.610.61-
Apr 2, 2025 3.25 Dividend
Apr 2, 20250.610.610.610.610.61-
Apr 1, 20250.610.610.610.610.58-
Mar 31, 20250.610.610.610.610.58-
Mar 28, 20250.610.610.610.610.58-
Mar 27, 20250.610.610.610.610.58-
Mar 26, 20250.610.610.610.610.58-
Mar 25, 20250.610.610.610.610.58-
Mar 24, 20250.610.610.610.610.58-
Mar 20, 20250.610.610.610.610.58-
Mar 19, 20250.610.610.610.610.58-
Mar 18, 20250.610.610.610.610.58-
Mar 17, 20250.610.610.610.610.58-
Mar 14, 20250.610.610.610.610.58-
Mar 13, 20250.610.610.610.610.58-
Mar 12, 202561.0061.0061.0061.0057.75-
Mar 11, 202561.0061.0061.0061.0057.75-
Mar 10, 202561.0061.0061.0061.0057.75-
Mar 7, 202561.0061.0061.0061.0057.75-
Mar 6, 202561.0061.0061.0061.0057.75-
Mar 5, 202561.0061.0061.0061.0057.75-
Mar 4, 202561.0061.0061.0061.0057.75-
Mar 3, 202561.0061.0061.0061.0057.75-
Feb 28, 20250.610.610.610.610.58-
Feb 27, 20250.610.610.610.610.58-
Feb 26, 20250.610.610.610.610.58-
Feb 25, 20250.610.610.610.610.58-
Feb 24, 20250.610.610.610.610.58-
Feb 21, 20250.610.610.610.610.58-
Feb 20, 20250.610.610.610.610.58-
Feb 19, 20250.610.610.610.610.58-
Feb 18, 202561.0061.0061.0061.0057.75-
Feb 17, 202561.0061.0061.0061.0057.753,400
Feb 14, 202561.0061.0061.0061.0057.75-
Feb 13, 202561.0061.0061.0061.0057.75-
Feb 12, 202561.0061.0061.0061.0057.75-
Feb 11, 202561.0061.0061.0061.0057.7571
Feb 10, 202562.0062.0062.0062.0058.70-
Feb 7, 202562.0062.0062.0062.0058.70-
Feb 6, 202562.0062.0062.0062.0058.70-
Feb 5, 202562.0062.0062.0062.0058.70-
Feb 4, 202562.0062.0062.0062.0058.70-
Feb 3, 202562.0062.0062.0062.0058.70-
Jan 31, 20250.620.620.620.620.59-
Jan 30, 20250.620.620.620.620.59-
Jan 29, 20250.620.620.620.620.59-
Jan 28, 20250.620.620.620.620.59-
Jan 27, 20250.620.620.620.620.59-
Jan 24, 202562.0062.0062.0062.0058.70-
Jan 23, 202562.0062.0062.0062.0058.70971,758
Jan 22, 202565.0065.0065.0065.0061.54-
Jan 21, 202565.0065.0065.0065.0061.54-
Jan 20, 202565.0065.0065.0065.0061.54-
Jan 17, 202565.0065.0065.0065.0061.54-
Jan 16, 202565.0065.0065.0065.0061.54-
Jan 15, 202565.0065.0065.0065.0061.54-
Jan 14, 202565.0065.0065.0065.0061.54-
Jan 13, 20250.650.650.650.650.62-
Jan 10, 20250.650.650.650.650.62-
Jan 9, 20250.650.650.650.650.62-
Jan 8, 20250.650.650.650.650.62-
Jan 7, 20250.650.650.650.650.62-
Jan 6, 20250.650.650.650.650.62-
Jan 3, 20250.650.650.650.650.62-
Jan 2, 20250.650.650.650.650.62-
Dec 31, 20240.650.650.650.650.62-
Dec 30, 20240.650.650.650.650.62-
Dec 27, 20240.650.650.650.650.62-
Dec 24, 20240.650.650.650.650.62-
Dec 23, 20240.650.650.650.650.62-
Dec 20, 20240.650.650.650.650.62-
Dec 19, 20240.650.650.650.650.62-
Dec 18, 20240.650.650.650.650.62-
Dec 17, 20240.650.650.650.650.62-
Dec 13, 20240.650.650.650.650.62-
Dec 12, 20240.650.650.650.650.62-
Dec 11, 20240.650.650.650.650.62-
Dec 10, 20240.650.650.650.650.62-
Dec 9, 20240.650.650.650.650.62-
Dec 6, 20240.650.650.650.650.62-
Dec 5, 20240.650.650.650.650.62-
Dec 4, 20240.650.650.650.650.62-
Dec 3, 20240.650.650.650.650.62-
Dec 2, 20240.650.650.650.650.62-
Nov 29, 20240.650.650.650.650.62-
Nov 28, 20240.650.650.650.650.62-
Nov 27, 20240.650.650.650.650.62-
Nov 26, 20240.650.650.650.650.62-
Nov 25, 20240.650.650.650.650.62-
Nov 22, 20240.650.650.650.650.62-
Nov 21, 20240.650.650.650.650.62-
Nov 20, 20240.650.650.650.650.62-
Nov 19, 20240.650.650.650.650.62-
Nov 18, 20240.650.650.650.650.62-
Nov 15, 20240.650.650.650.650.62-
Nov 14, 20240.650.650.650.650.62-
Nov 13, 20240.650.650.650.650.62-
Nov 12, 20240.650.650.650.650.62-
Nov 11, 20240.650.650.650.650.62319
Nov 8, 20240.640.640.640.640.61-
Nov 7, 20240.640.640.640.640.61-
Nov 6, 20240.640.640.640.640.61-
Nov 5, 20240.640.640.640.640.61-
Nov 4, 20240.640.640.640.640.61-
Nov 1, 20240.640.640.640.640.61-
Oct 31, 20240.640.640.640.640.61-
Oct 30, 20240.640.640.640.640.61-
Oct 29, 20240.640.640.640.640.61-
Oct 28, 20240.640.640.640.640.61-
Oct 25, 20240.640.640.640.640.61-
Oct 24, 20240.640.640.640.640.61-
Oct 23, 20240.640.640.640.640.61-
Oct 22, 20240.640.640.640.640.61-
Oct 21, 20240.640.640.640.640.61-
Oct 18, 20240.640.640.640.640.61-
Oct 17, 20240.640.640.640.640.61-
Oct 16, 20240.640.640.640.640.61-
Oct 15, 20240.640.640.640.640.61-
Oct 14, 20240.640.640.640.640.61-
Oct 11, 20240.640.640.640.640.61-
Oct 10, 20240.640.640.640.640.61-
Oct 9, 20240.630.640.640.640.61160,000
Oct 8, 20240.630.630.630.630.60-
Oct 7, 202463.0063.0063.0063.0059.64-
Oct 4, 202463.0063.0063.0063.0059.64-
Oct 3, 202463.0063.0063.0063.0059.64-
Oct 2, 202463.0063.0063.0063.0059.64-
Oct 1, 202463.0063.0063.0063.0059.6424
Sep 30, 202465.0065.0065.0065.0061.54-
Sep 27, 202465.0065.0065.0065.0061.54-
Sep 26, 202465.0065.0065.0065.0061.54-
Sep 25, 202465.0065.0065.0065.0061.54-
Sep 23, 202465.0065.0065.0065.0061.54-
Sep 20, 20240.650.650.650.650.62-
Sep 19, 20240.650.650.650.650.62-
Sep 18, 20240.650.650.650.650.62-
Sep 17, 20240.650.650.650.650.62-
Sep 16, 20240.650.650.650.650.62-
Sep 13, 202465.0065.0065.0065.0061.54-
Sep 12, 202465.0065.0065.0065.0061.54-
Sep 11, 202465.0065.0065.0065.0061.54-
Sep 10, 202465.0065.0065.0065.0061.54-
Sep 9, 202465.0065.0065.0065.0061.54-
Sep 6, 202465.0065.0065.0065.0061.54-
Sep 5, 202465.0065.0065.0065.0061.54-
Sep 4, 2024 3.25 Dividend
Sep 4, 202465.0065.0065.0065.0061.54-
Sep 3, 20240.650.650.650.650.58-
Sep 2, 20240.650.650.650.650.58-
Aug 30, 20240.650.650.650.650.58-
Aug 29, 20240.650.650.650.650.58-
Aug 28, 20240.650.650.650.650.58-
Aug 27, 20240.650.650.650.650.58-
Aug 26, 20240.650.650.650.650.58-
Aug 23, 20240.650.650.650.650.58-
Aug 22, 20240.650.650.650.650.58-
Aug 21, 20240.650.650.650.650.58-
Aug 20, 20240.650.650.650.650.58-
Aug 19, 20240.650.650.650.650.58-
Aug 16, 20240.650.650.650.650.58-
Aug 15, 20240.650.650.650.650.58-
Aug 14, 20240.650.650.650.650.58-
Aug 13, 20240.650.650.650.650.58-
Aug 12, 20240.650.650.650.650.58-
Aug 8, 20240.650.650.650.650.58-
Aug 7, 20240.650.650.650.650.58-
Aug 6, 20240.650.650.650.650.58-
Aug 5, 20240.650.650.650.650.58-
Aug 2, 202466.0066.0060.0065.0058.46539,483
Aug 1, 202466.0066.0066.0066.0059.36-
Jul 31, 202466.0066.0066.0066.0059.36-
Jul 30, 202466.0066.0066.0066.0059.36-
Jul 29, 202466.0066.0066.0066.0059.36-
Jul 26, 202466.0066.0066.0066.0059.36-
Jul 25, 202466.0066.0066.0066.0059.36-
Jul 24, 202466.0066.0066.0066.0059.36-
Jul 23, 20240.660.660.660.660.59-
Jul 22, 20240.660.660.660.660.59-
Jul 19, 20240.660.660.660.660.59-
Jul 18, 20240.660.660.660.660.59-
Jul 17, 20240.660.660.660.660.59-
Jul 16, 20240.660.660.660.660.59-
Jul 15, 20240.660.660.660.660.59-
Jul 12, 20240.660.660.660.660.59-
Jul 11, 20240.660.660.660.660.59-
Jul 10, 20240.660.660.660.660.59-
Jul 9, 20240.660.660.660.660.59-
Jul 8, 20240.660.660.660.660.59-
Jul 5, 20240.660.660.660.660.59-
Jul 4, 20240.660.660.660.660.59-
Jul 3, 20240.660.660.660.660.59-
Jul 2, 20240.660.660.660.660.59-
Jul 1, 20240.660.660.660.660.59-
Jun 28, 20240.660.660.660.660.59-
Jun 27, 20240.660.660.660.660.59-
Jun 26, 20240.660.660.660.660.59-
Jun 25, 20240.660.660.660.660.59-
Jun 24, 20240.660.660.660.660.59-
Jun 21, 20240.660.660.660.660.59-
Jun 20, 20240.660.660.660.660.59-
Jun 19, 20240.660.660.660.660.59-
Jun 18, 20240.660.660.660.660.59-
Jun 14, 20240.660.660.660.660.59-
Jun 13, 202466.0066.0066.0066.0059.36-
Jun 12, 202466.0066.0066.0066.0059.36208,386
Jun 11, 202465.0065.0065.0065.0058.46-
Jun 10, 202465.0065.0065.0065.0058.46800
Jun 7, 202465.0065.0065.0065.0058.46-
Jun 6, 202465.0065.0065.0065.0058.46-
Jun 5, 202465.0065.0065.0065.0058.46-
Jun 4, 202465.0065.0065.0065.0058.46-
Jun 3, 202465.0065.0065.0065.0058.46-
May 31, 20240.650.650.650.650.58-
May 30, 20240.650.650.650.650.582,000
May 28, 202465.0065.0065.0065.0058.46-
May 27, 202465.0065.0065.0065.0058.461,350
May 24, 202465.0065.0065.0065.0058.46-
May 23, 202465.0065.0065.0065.0058.46-
May 22, 202465.0065.0065.0065.0058.46-
May 21, 202465.0065.0065.0065.0058.46-
May 20, 202465.0065.0065.0065.0058.46-
May 17, 20240.650.650.650.650.58-
May 16, 20240.650.650.650.650.58-
May 15, 202465.0065.0065.0065.0058.46-
May 14, 202465.0065.0065.0065.0058.462,000
May 13, 202465.0065.0065.0065.0058.46-
May 10, 202465.0065.0065.0065.0058.46450
May 9, 202463.0063.0063.0063.0056.66-
May 8, 202463.0063.0063.0063.0056.66-