Standard Bank Group Ltd (SBKP.JO)

Compare

61.00

0.00

(0.00%)

At close: February 17 at 9:37:37 AM GMT+2

Currency in ZAc

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 27, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 26, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 25, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 24, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 21, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 20, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 19, 2025	0.61	0.61	0.61	0.61	0.61	-
Feb 18, 2025	61.00	61.00	61.00	61.00	61.00	-
Feb 17, 2025	61.00	61.00	61.00	61.00	61.00	3,400
Feb 14, 2025	61.00	61.00	61.00	61.00	61.00	-
Feb 13, 2025	61.00	61.00	61.00	61.00	61.00	-
Feb 12, 2025	61.00	61.00	61.00	61.00	61.00	-
Feb 11, 2025	61.00	61.00	61.00	61.00	61.00	71
Feb 10, 2025	62.00	62.00	62.00	62.00	62.00	-
Feb 7, 2025	62.00	62.00	62.00	62.00	62.00	-
Feb 6, 2025	62.00	62.00	62.00	62.00	62.00	-
Feb 5, 2025	62.00	62.00	62.00	62.00	62.00	-
Feb 4, 2025	62.00	62.00	62.00	62.00	62.00	-
Feb 3, 2025	62.00	62.00	62.00	62.00	62.00	-
Jan 31, 2025	0.62	0.62	0.62	0.62	0.62	-
Jan 30, 2025	0.62	0.62	0.62	0.62	0.62	-
Jan 29, 2025	0.62	0.62	0.62	0.62	0.62	-
Jan 28, 2025	0.62	0.62	0.62	0.62	0.62	-
Jan 27, 2025	0.62	0.62	0.62	0.62	0.62	-
Jan 24, 2025	62.00	62.00	62.00	62.00	62.00	-
Jan 23, 2025	62.00	62.00	62.00	62.00	62.00	971,758
Jan 22, 2025	65.00	65.00	65.00	65.00	65.00	-
Jan 21, 2025	65.00	65.00	65.00	65.00	65.00	-
Jan 20, 2025	65.00	65.00	65.00	65.00	65.00	-
Jan 17, 2025	65.00	65.00	65.00	65.00	65.00	-
Jan 16, 2025	65.00	65.00	65.00	65.00	65.00	-
Jan 15, 2025	65.00	65.00	65.00	65.00	65.00	-
Jan 14, 2025	65.00	65.00	65.00	65.00	65.00	-
Jan 13, 2025	0.65	0.65	0.65	0.65	0.65	-
Jan 10, 2025	0.65	0.65	0.65	0.65	0.65	-
Jan 9, 2025	0.65	0.65	0.65	0.65	0.65	-
Jan 8, 2025	0.65	0.65	0.65	0.65	0.65	-
Jan 7, 2025	0.65	0.65	0.65	0.65	0.65	-
Jan 6, 2025	0.65	0.65	0.65	0.65	0.65	-
Jan 3, 2025	0.65	0.65	0.65	0.65	0.65	-
Jan 2, 2025	0.65	0.65	0.65	0.65	0.65	-
Dec 31, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 30, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 27, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 24, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 23, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 20, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 19, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 18, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 17, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 13, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 12, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 11, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 10, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 9, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 6, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 5, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 4, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 3, 2024	0.65	0.65	0.65	0.65	0.65	-
Dec 2, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 29, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 28, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 27, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 26, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 25, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 22, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 21, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 20, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 19, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 18, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 15, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 14, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 13, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 12, 2024	0.65	0.65	0.65	0.65	0.65	-
Nov 11, 2024	0.65	0.65	0.65	0.65	0.65	319
Nov 8, 2024	0.64	0.64	0.64	0.64	0.64	-
Nov 7, 2024	0.64	0.64	0.64	0.64	0.64	-
Nov 6, 2024	0.64	0.64	0.64	0.64	0.64	-
Nov 5, 2024	0.64	0.64	0.64	0.64	0.64	-
Nov 4, 2024	0.64	0.64	0.64	0.64	0.64	-
Nov 1, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 31, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 30, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 29, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 28, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 25, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 24, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 23, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 22, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 21, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 18, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 17, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 16, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 15, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 14, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 11, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 10, 2024	0.64	0.64	0.64	0.64	0.64	-
Oct 9, 2024	0.63	0.64	0.64	0.64	0.64	160,000
Oct 8, 2024	0.63	0.63	0.63	0.63	0.63	-
Oct 7, 2024	63.00	63.00	63.00	63.00	63.00	-
Oct 4, 2024	63.00	63.00	63.00	63.00	63.00	-
Oct 3, 2024	63.00	63.00	63.00	63.00	63.00	-
Oct 2, 2024	63.00	63.00	63.00	63.00	63.00	-
Oct 1, 2024	63.00	63.00	63.00	63.00	63.00	24
Sep 30, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 27, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 26, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 25, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 23, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 20, 2024	0.65	0.65	0.65	0.65	0.65	-
Sep 19, 2024	0.65	0.65	0.65	0.65	0.65	-
Sep 18, 2024	0.65	0.65	0.65	0.65	0.65	-
Sep 17, 2024	0.65	0.65	0.65	0.65	0.65	-
Sep 16, 2024	0.65	0.65	0.65	0.65	0.65	-
Sep 13, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 12, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 11, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 10, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 9, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 6, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 5, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 4, 2024	3.25 Dividend
Sep 4, 2024	65.00	65.00	65.00	65.00	65.00	-
Sep 3, 2024	0.65	0.65	0.65	0.65	0.62	-
Sep 2, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 30, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 29, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 28, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 27, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 26, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 23, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 22, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 21, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 20, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 19, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 16, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 15, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 14, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 13, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 12, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 8, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 7, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 6, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 5, 2024	0.65	0.65	0.65	0.65	0.62	-
Aug 2, 2024	66.00	66.00	60.00	65.00	61.75	539,483
Aug 1, 2024	66.00	66.00	66.00	66.00	62.70	-
Jul 31, 2024	66.00	66.00	66.00	66.00	62.70	-
Jul 30, 2024	66.00	66.00	66.00	66.00	62.70	-
Jul 29, 2024	66.00	66.00	66.00	66.00	62.70	-
Jul 26, 2024	66.00	66.00	66.00	66.00	62.70	-
Jul 25, 2024	66.00	66.00	66.00	66.00	62.70	-
Jul 24, 2024	66.00	66.00	66.00	66.00	62.70	-
Jul 23, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 22, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 19, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 18, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 17, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 16, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 15, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 12, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 11, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 10, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 9, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 8, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 5, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 4, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 3, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 2, 2024	0.66	0.66	0.66	0.66	0.63	-
Jul 1, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 28, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 27, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 26, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 25, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 24, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 21, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 20, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 19, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 18, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 14, 2024	0.66	0.66	0.66	0.66	0.63	-
Jun 13, 2024	66.00	66.00	66.00	66.00	62.70	-
Jun 12, 2024	66.00	66.00	66.00	66.00	62.70	208,386
Jun 11, 2024	65.00	65.00	65.00	65.00	61.75	-
Jun 10, 2024	65.00	65.00	65.00	65.00	61.75	800
Jun 7, 2024	65.00	65.00	65.00	65.00	61.75	-
Jun 6, 2024	65.00	65.00	65.00	65.00	61.75	-
Jun 5, 2024	65.00	65.00	65.00	65.00	61.75	-
Jun 4, 2024	65.00	65.00	65.00	65.00	61.75	-
Jun 3, 2024	65.00	65.00	65.00	65.00	61.75	-
May 31, 2024	0.65	0.65	0.65	0.65	0.62	-
May 30, 2024	0.65	0.65	0.65	0.65	0.62	2,000
May 28, 2024	65.00	65.00	65.00	65.00	61.75	-
May 27, 2024	65.00	65.00	65.00	65.00	61.75	1,350
May 24, 2024	65.00	65.00	65.00	65.00	61.75	-
May 23, 2024	65.00	65.00	65.00	65.00	61.75	-
May 22, 2024	65.00	65.00	65.00	65.00	61.75	-
May 21, 2024	65.00	65.00	65.00	65.00	61.75	-
May 20, 2024	65.00	65.00	65.00	65.00	61.75	-
May 17, 2024	0.65	0.65	0.65	0.65	0.62	-
May 16, 2024	0.65	0.65	0.65	0.65	0.62	-
May 15, 2024	65.00	65.00	65.00	65.00	61.75	-
May 14, 2024	65.00	65.00	65.00	65.00	61.75	2,000
May 13, 2024	65.00	65.00	65.00	65.00	61.75	-
May 10, 2024	65.00	65.00	65.00	65.00	61.75	450
May 9, 2024	63.00	63.00	63.00	63.00	59.85	-
May 8, 2024	63.00	63.00	63.00	63.00	59.85	-
May 7, 2024	63.00	63.00	63.00	63.00	59.85	-
May 6, 2024	63.00	63.00	63.00	63.00	59.85	-
May 3, 2024	63.00	63.00	63.00	63.00	59.85	-
May 2, 2024	63.00	63.00	63.00	63.00	59.85	-
Apr 30, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 29, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 26, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 25, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 24, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 23, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 22, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 19, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 18, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 17, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 16, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 15, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 12, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 11, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 10, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 9, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 8, 2024	0.63	0.63	0.63	0.63	0.60	-
Apr 5, 2024	63.00	63.00	63.00	63.00	59.85	1,031,405
Apr 4, 2024	61.00	61.00	61.00	61.00	57.95	-
Apr 3, 2024	3.25 Dividend
Apr 3, 2024	61.00	61.00	61.00	61.00	57.95	-
Apr 2, 2024	61.00	61.00	61.00	61.00	57.92	-
Mar 28, 2024	61.00	61.00	61.00	61.00	57.92	-
Mar 27, 2024	61.00	61.00	61.00	61.00	57.92	-
Mar 26, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 25, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 22, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 20, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 19, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 18, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 15, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 14, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 13, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 12, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 11, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 8, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 7, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 6, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 5, 2024	0.61	0.61	0.61	0.61	0.58	-
Mar 4, 2024	0.61	0.61	0.61	0.61	0.58	-

AU61.MU Absa Group Ltd

9.55

-0.52%

ABSP.JO Absa Bank Limited

82,482.00

-1.78%

INPR.JO Investec Ltd

9,251.00

-1.32%

CPIP.JO Capitec Bank Holdings Limited

10,200.00

0.00%

INL.JO Investec Group

12,133.00

+0.90%

ABG.JO Absa Group Limited

19,042.00

+1.32%

NU Nu Holdings Ltd.

10.82

+0.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Standard Bank Group Ltd (SBKP.JO)

Related Tickers