OTC Markets OTCPK - Delayed Quote USD
Summit Bank Group, Inc. (SBKO)
14.00
0.00
(0.00%)
At close: May 30 at 2:45:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.06 | 14.06 | 14.00 | 14.00 | 14.00 | 400 |
| May 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| May 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| May 22, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | 4,500 |
| May 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 700 |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,300 |
| May 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,200 |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 15, 2025 | 13.90 | 13.90 | 13.32 | 13.50 | 13.50 | 5,100 |
| May 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| May 13, 2025 | 13.80 | 13.84 | 13.80 | 13.84 | 13.84 | 2,000 |
| May 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| May 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 200 |
| May 8, 2025 | 13.93 | 13.93 | 13.90 | 13.93 | 13.93 | 400 |
| May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| May 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| May 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 200 |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 1, 2025 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | 1,100 |
| Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 29, 2025 | 13.72 | 13.79 | 13.70 | 13.70 | 13.70 | 600 |
| Apr 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 24, 2025 | 13.69 | 13.70 | 13.69 | 13.70 | 13.70 | 600 |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1,400 |
| Apr 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4,500 |
| Apr 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
| Apr 16, 2025 | 13.59 | 13.59 | 13.50 | 13.50 | 13.50 | 7,400 |
| Apr 15, 2025 | 13.57 | 13.57 | 13.55 | 13.57 | 13.57 | 16,700 |
| Apr 14, 2025 | 13.74 | 13.74 | 13.70 | 13.70 | 13.70 | 1,400 |
| Apr 11, 2025 | 13.93 | 13.93 | 13.91 | 13.91 | 13.91 | 600 |
| Apr 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 300 |
| Apr 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 400 |
| Apr 7, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 400 |
| Apr 4, 2025 | 14.50 | 14.50 | 14.25 | 14.33 | 14.33 | 1,400 |
| Apr 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Apr 1, 2025 | 14.95 | 14.95 | 14.87 | 14.87 | 14.87 | 200 |
| Mar 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 28, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 2,100 |
| Mar 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Mar 25, 2025 | 14.85 | 14.85 | 14.52 | 14.52 | 14.52 | 5,000 |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Mar 21, 2025 | 14.90 | 14.90 | 14.50 | 14.85 | 14.85 | 4,000 |
| Mar 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 |
| Mar 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 400 |
| Mar 18, 2025 | 14.90 | 14.90 | 14.89 | 14.89 | 14.89 | 1,100 |
| Mar 17, 2025 | 14.90 | 14.90 | 14.85 | 14.90 | 14.90 | 2,100 |
| Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 100 |
| Mar 13, 2025 | 14.90 | 14.90 | 14.78 | 14.90 | 14.90 | 2,200 |
| Mar 12, 2025 | 14.90 | 14.90 | 14.78 | 14.90 | 14.90 | 1,100 |
| Mar 11, 2025 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | 4,000 |
| Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,100 |
| Mar 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 100 |
| Feb 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Feb 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Feb 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 100 |
| Feb 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 200 |
| Feb 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Feb 21, 2025 | 14.90 | 15.26 | 14.90 | 15.26 | 15.26 | 1,200 |
| Feb 20, 2025 | 14.90 | 14.90 | 14.75 | 14.88 | 14.88 | 1,700 |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Feb 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 100 |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Feb 12, 2025 | 15.12 | 15.12 | 15.00 | 15.00 | 15.00 | 1,900 |
| Feb 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 |
| Feb 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 6, 2025 | 14.70 | 14.75 | 14.70 | 14.75 | 14.75 | 5,200 |
| Feb 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Feb 4, 2025 | 14.75 | 14.75 | 14.70 | 14.70 | 14.70 | 400 |
| Feb 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1,000 |
| Jan 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 100 |
| Jan 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 100 |
| Jan 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 500 |
| Jan 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 100 |
| Jan 17, 2025 | 14.20 | 14.20 | 13.75 | 14.00 | 14.00 | 1,000 |
| Jan 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 900 |
| Jan 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| Jan 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,200 |
| Jan 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jan 8, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 4,400 |
| Jan 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 200 |
| Jan 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 100 |
| Jan 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jan 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| Dec 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Dec 30, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 1,000 |
| Dec 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Dec 23, 2024 | 14.92 | 14.98 | 14.90 | 14.90 | 14.90 | 700 |
| Dec 20, 2024 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 1,200 |
| Dec 19, 2024 | 15.00 | 15.05 | 15.00 | 15.00 | 15.00 | 1,300 |
| Dec 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Dec 17, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Dec 16, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Dec 13, 2024 | 14.95 | 17.39 | 14.95 | 17.39 | 17.39 | 1,500 |
| Dec 12, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Dec 11, 2024 | 14.18 | 14.20 | 14.05 | 14.20 | 14.20 | 6,600 |
| Dec 10, 2024 | 14.75 | 14.75 | 14.30 | 14.30 | 14.30 | 1,600 |
| Dec 9, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 200 |
| Dec 6, 2024 | 14.35 | 14.35 | 14.28 | 14.30 | 14.30 | 600 |
| Dec 5, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Dec 4, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 100 |
| Dec 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Dec 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Nov 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Nov 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
| Nov 26, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Nov 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Nov 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 |
| Nov 21, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,100 |
| Nov 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 400 |
| Nov 19, 2024 | 13.75 | 13.86 | 13.75 | 13.75 | 13.75 | 1,200 |
| Nov 18, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2,000 |
| Nov 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Nov 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 |
| Nov 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Nov 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Nov 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Nov 8, 2024 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | 1,100 |
| Nov 7, 2024 | 13.25 | 13.55 | 13.25 | 13.55 | 13.55 | 1,100 |
| Nov 6, 2024 | 13.50 | 13.65 | 13.50 | 13.65 | 13.65 | 1,100 |
| Nov 5, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 100 |
| Nov 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 31, 2024 | 13.00 | 13.14 | 13.00 | 13.00 | 13.00 | 7,800 |
| Oct 30, 2024 | 13.00 | 13.14 | 13.00 | 13.00 | 13.00 | 3,800 |
| Oct 29, 2024 | 13.00 | 13.50 | 13.00 | 13.00 | 13.00 | 3,500 |
| Oct 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |
| Oct 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 23, 2024 | 13.00 | 13.50 | 13.00 | 13.00 | 13.00 | 5,700 |
| Oct 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Oct 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Oct 18, 2024 | 12.90 | 13.00 | 12.50 | 12.50 | 12.50 | 1,200 |
| Oct 17, 2024 | 12.75 | 12.75 | 12.68 | 12.75 | 12.75 | 400 |
| Oct 16, 2024 | 12.49 | 12.70 | 12.49 | 12.70 | 12.70 | 300 |
| Oct 15, 2024 | 12.99 | 12.99 | 12.46 | 12.99 | 12.99 | 1,200 |
| Oct 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 11, 2024 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | 900 |
| Oct 10, 2024 | 12.55 | 12.86 | 12.55 | 12.86 | 12.86 | 300 |
| Oct 9, 2024 | 12.72 | 12.74 | 12.69 | 12.74 | 12.74 | 1,100 |
| Oct 8, 2024 | 12.46 | 12.65 | 12.46 | 12.65 | 12.65 | 700 |
| Oct 7, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 4, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 3, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 2, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 1, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Sep 30, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Sep 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Sep 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 13,000 |
| Sep 25, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Sep 24, 2024 | 12.55 | 12.65 | 12.55 | 12.55 | 12.55 | 5,300 |
| Sep 23, 2024 | 12.57 | 12.57 | 12.55 | 12.55 | 12.55 | 3,400 |
| Sep 20, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Sep 19, 2024 | 12.55 | 12.55 | 12.53 | 12.53 | 12.53 | 1,000 |
| Sep 18, 2024 | 12.56 | 12.56 | 12.50 | 12.50 | 12.50 | 1,400 |
| Sep 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| Sep 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Sep 13, 2024 | 12.90 | 12.90 | 12.65 | 12.65 | 12.65 | 8,100 |
| Sep 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Sep 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Sep 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Sep 9, 2024 | 12.50 | 12.99 | 12.50 | 12.99 | 12.99 | 9,100 |
| Sep 6, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| Sep 5, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Sep 4, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 400 |
| Sep 3, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Aug 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,100 |
| Aug 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 27, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 54,400 |
| Aug 26, 2024 | 12.34 | 12.40 | 12.30 | 12.40 | 12.40 | 12,400 |
| Aug 23, 2024 | 12.25 | 12.50 | 12.25 | 12.50 | 12.50 | 21,500 |
| Aug 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 600 |
| Aug 21, 2024 | 12.10 | 12.49 | 12.10 | 12.10 | 12.10 | 1,900 |
| Aug 20, 2024 | 12.15 | 12.20 | 12.05 | 12.05 | 12.05 | 55,300 |
| Aug 19, 2024 | 12.15 | 12.24 | 12.14 | 12.14 | 12.14 | 4,500 |
| Aug 16, 2024 | 12.10 | 12.17 | 12.10 | 12.17 | 12.17 | 6,700 |
| Aug 15, 2024 | 12.10 | 12.15 | 12.10 | 12.14 | 12.14 | 1,200 |
| Aug 14, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 25,100 |
| Aug 13, 2024 | 12.25 | 12.49 | 12.20 | 12.49 | 12.49 | 8,400 |
| Aug 12, 2024 | 12.47 | 12.47 | 12.25 | 12.30 | 12.30 | 30,200 |
| Aug 9, 2024 | 12.25 | 12.40 | 12.10 | 12.40 | 12.40 | 27,000 |
| Aug 8, 2024 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | 4,000 |
| Aug 7, 2024 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 1,400 |
| Aug 6, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 5, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 2, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 1, 2024 | 12.49 | 12.49 | 12.01 | 12.25 | 12.25 | 1,700 |
| Jul 31, 2024 | 12.01 | 12.25 | 12.01 | 12.25 | 12.25 | 6,200 |
| Jul 30, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 700 |
| Jul 29, 2024 | 12.25 | 12.25 | 12.20 | 12.20 | 12.20 | 5,100 |
| Jul 26, 2024 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 1,700 |
| Jul 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 3,900 |
| Jul 24, 2024 | 11.77 | 11.77 | 11.60 | 11.77 | 11.77 | 10,000 |
| Jul 23, 2024 | 11.50 | 11.99 | 11.41 | 11.99 | 11.99 | 22,500 |
| Jul 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 100 |
| Jul 19, 2024 | 11.45 | 11.50 | 11.37 | 11.40 | 11.40 | 31,400 |
| Jul 18, 2024 | 11.50 | 11.50 | 11.44 | 11.44 | 11.44 | 1,200 |
| Jul 17, 2024 | 11.30 | 11.50 | 11.30 | 11.35 | 11.35 | 9,900 |
| Jul 16, 2024 | 11.15 | 11.25 | 11.15 | 11.16 | 11.16 | 2,700 |
| Jul 15, 2024 | 11.03 | 11.25 | 11.03 | 11.25 | 11.25 | 5,500 |
| Jul 12, 2024 | 11.00 | 11.06 | 11.00 | 11.06 | 11.06 | 1,900 |
| Jul 11, 2024 | 11.24 | 11.24 | 11.00 | 11.00 | 11.00 | 10,000 |
| Jul 10, 2024 | 11.24 | 11.24 | 11.00 | 11.00 | 11.00 | 3,000 |
| Jul 9, 2024 | 11.11 | 11.11 | 11.00 | 11.05 | 11.05 | 2,700 |
| Jul 8, 2024 | 11.00 | 11.11 | 11.00 | 11.02 | 11.02 | 1,600 |
| Jul 5, 2024 | 11.35 | 11.50 | 11.00 | 11.00 | 11.00 | 1,800 |
| Jul 3, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jul 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jul 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 5,000 |
| Jun 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 800 |
| Jun 24, 2024 | 11.08 | 11.10 | 11.00 | 11.00 | 11.00 | 11,000 |
| Jun 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jun 20, 2024 | 10.76 | 11.08 | 10.76 | 10.86 | 10.86 | 9,300 |
| Jun 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| Jun 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1,300 |
| Jun 12, 2024 | 10.99 | 11.08 | 10.80 | 11.08 | 11.08 | 3,200 |
| Jun 11, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,300 |
| Jun 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Jun 6, 2024 | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | 2,000 |
| Jun 5, 2024 | 10.96 | 11.00 | 10.58 | 10.58 | 10.58 | 2,700 |
| Jun 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
Related Tickers
SGE.BE Societe Generale SA
48.42
+0.19%
0QVF.IL FinecoBank Banca Fineco S.p.A.
18.95
-0.46%
0RLW.IL Commerzbank AG
26.95
+0.67%
D1NC.F DNB Bank ASA
23.92
+0.55%
BCPN.SG Banco Comercial Portugues SA
0.6500
0.00%
DNSKF Danske Bank A/S
35.00
+2.31%
BIRG.DE Bank of Ireland Group plc
12.17
+0.08%
LWCL Lewis & Clark Bancorp
32.25
+7.50%
DAB.CO Danske Andelskassers Bank A/S
14.70
+0.34%
FYNBK.CO Fynske Bank A/S
158.00
+0.64%