OTC Markets OTCPK - Delayed Quote USD

State Bank of India (SBKFF)

87.80

+2.80

+(3.29%)

At close: April 17 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	87.80	87.80	87.80	87.80	87.80	-
Apr 16, 2025	87.80	87.80	87.80	87.80	87.80	-
Apr 15, 2025	87.80	87.80	87.80	87.80	87.80	-
Apr 14, 2025	87.80	87.80	87.80	87.80	87.80	-
Apr 11, 2025	87.80	87.80	87.80	87.80	87.80	200
Apr 10, 2025	94.10	94.10	94.10	94.10	94.10	-
Apr 9, 2025	94.10	94.10	94.10	94.10	94.10	-
Apr 8, 2025	94.10	94.10	94.10	94.10	94.10	-
Apr 7, 2025	94.10	94.10	94.10	94.10	94.10	-
Apr 4, 2025	94.10	94.10	94.10	94.10	94.10	-
Apr 3, 2025	94.10	94.10	94.10	94.10	94.10	100
Apr 2, 2025	85.00	85.00	85.00	85.00	85.00	-
Apr 1, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 31, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 28, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 27, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 26, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 25, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 24, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 21, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 20, 2025	85.00	85.00	85.00	85.00	85.00	-
Mar 19, 2025	85.00	85.00	85.00	85.00	85.00	100
Mar 18, 2025	89.50	89.50	89.50	89.50	89.50	-
Mar 17, 2025	89.50	89.50	89.50	89.50	89.50	-
Mar 14, 2025	89.50	89.50	89.50	89.50	89.50	300
Mar 13, 2025	83.30	83.30	83.30	83.30	83.30	-
Mar 12, 2025	83.30	83.30	83.30	83.30	83.30	-
Mar 11, 2025	83.30	83.30	83.30	83.30	83.30	200
Mar 10, 2025	83.00	83.00	83.00	83.00	83.00	200
Mar 7, 2025	83.80	83.80	83.80	83.80	83.80	400
Mar 6, 2025	80.75	80.75	80.75	80.75	80.75	-
Mar 5, 2025	80.75	80.75	80.75	80.75	80.75	-
Mar 4, 2025	80.75	80.75	80.75	80.75	80.75	-
Mar 3, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 28, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 27, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 26, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 25, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 24, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 21, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 20, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 19, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 18, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 14, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 13, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 12, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 11, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 10, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 7, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 6, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 5, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 4, 2025	80.75	80.75	80.75	80.75	80.75	-
Feb 3, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 31, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 30, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 29, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 28, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 27, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 24, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 23, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 22, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 21, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 17, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 16, 2025	80.75	80.75	80.75	80.75	80.75	-
Jan 15, 2025	80.75	80.75	80.75	80.75	80.75	200
Jan 14, 2025	91.35	91.35	91.35	91.35	91.35	-
Jan 13, 2025	91.35	91.35	91.35	91.35	91.35	-
Jan 10, 2025	91.35	91.35	91.35	91.35	91.35	-
Jan 8, 2025	91.35	91.35	91.35	91.35	91.35	-
Jan 7, 2025	91.35	91.35	91.35	91.35	91.35	-
Jan 6, 2025	91.35	91.35	91.35	91.35	91.35	-
Jan 3, 2025	91.35	91.35	91.35	91.35	91.35	-
Jan 2, 2025	91.35	91.35	91.35	91.35	91.35	-
Dec 31, 2024	91.35	91.35	91.35	91.35	91.35	-
Dec 30, 2024	91.35	91.35	91.35	91.35	91.35	200
Dec 27, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 26, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 24, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 23, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 20, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 19, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 18, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 17, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 16, 2024	100.86	100.86	100.86	100.86	100.86	-
Dec 13, 2024	100.86	100.86	100.86	100.86	100.86	3,400
Dec 12, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 11, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 10, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 9, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 6, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 5, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 4, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 3, 2024	99.00	99.00	99.00	99.00	99.00	-
Dec 2, 2024	99.00	99.00	99.00	99.00	99.00	-
Nov 29, 2024	99.00	99.00	99.00	99.00	99.00	-
Nov 27, 2024	99.00	99.00	99.00	99.00	99.00	-
Nov 26, 2024	99.00	99.00	99.00	99.00	99.00	200
Nov 25, 2024	95.50	95.50	95.50	95.50	95.50	-
Nov 22, 2024	95.50	95.50	95.50	95.50	95.50	-
Nov 21, 2024	95.50	95.50	95.50	95.50	95.50	-
Nov 20, 2024	95.50	95.50	95.50	95.50	95.50	-
Nov 19, 2024	95.50	95.50	95.50	95.50	95.50	-
Nov 18, 2024	95.50	95.50	95.50	95.50	95.50	-
Nov 15, 2024	95.50	95.50	95.50	95.50	95.50	100
Nov 14, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 13, 2024	96.50	96.50	96.50	96.50	96.50	200
Nov 12, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 11, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 8, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 7, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 6, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 5, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 4, 2024	96.50	96.50	96.50	96.50	96.50	-
Nov 1, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 31, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 30, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 29, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 28, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 25, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 24, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 23, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 22, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 21, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 18, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 17, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 16, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 15, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 14, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 11, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 10, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 9, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 8, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 7, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 4, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 3, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 2, 2024	96.50	96.50	96.50	96.50	96.50	-
Oct 1, 2024	96.50	96.50	96.50	96.50	96.50	100
Sep 30, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 27, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 26, 2024	96.50	96.50	96.50	96.50	96.50	400
Sep 25, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 24, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 23, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 20, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 19, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 18, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 17, 2024	96.50	96.50	96.50	96.50	96.50	300
Sep 16, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 13, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 12, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 11, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 10, 2024	96.50	96.50	96.50	96.50	96.50	600
Sep 9, 2024	96.50	96.50	96.50	96.50	96.50	100
Sep 6, 2024	96.50	96.50	96.50	96.50	96.50	-
Sep 5, 2024	96.50	96.50	96.50	96.50	96.50	500
Sep 4, 2024	96.50	96.50	96.50	96.50	96.50	900
Sep 3, 2024	96.50	96.50	96.50	96.50	96.50	-
Aug 30, 2024	96.50	96.50	96.50	96.50	96.50	500
Aug 29, 2024	96.50	96.50	96.50	96.50	96.50	-
Aug 28, 2024	96.50	96.50	96.50	96.50	96.50	200
Aug 27, 2024	101.80	101.80	101.80	101.80	101.80	-
Aug 26, 2024	101.80	101.80	101.80	101.80	101.80	-
Aug 23, 2024	101.80	101.80	101.80	101.80	101.80	-
Aug 22, 2024	101.80	101.80	101.80	101.80	101.80	-
Aug 21, 2024	101.80	101.80	101.80	101.80	101.80	100
Aug 20, 2024	101.80	101.80	101.80	101.80	101.80	300
Aug 19, 2024	101.80	101.80	101.80	101.80	101.80	100
Aug 16, 2024	101.80	101.80	101.80	101.80	101.80	-
Aug 15, 2024	101.80	101.80	101.80	101.80	101.80	-
Aug 14, 2024	101.80	101.80	101.80	101.80	101.80	1,900
Aug 13, 2024	102.52	102.52	102.52	102.52	102.52	-
Aug 12, 2024	102.52	102.52	102.52	102.52	102.52	-
Aug 9, 2024	102.52	102.52	102.52	102.52	102.52	1,000
Aug 8, 2024	102.52	102.52	102.52	102.52	102.52	-
Aug 7, 2024	102.52	102.52	102.52	102.52	102.52	-
Aug 6, 2024	102.52	102.52	102.52	102.52	102.52	-
Aug 5, 2024	102.52	102.52	102.52	102.52	102.52	-
Aug 2, 2024	102.52	102.52	102.52	102.52	102.52	-
Aug 1, 2024	102.52	102.52	102.52	102.52	102.52	3,300
Jul 31, 2024	98.20	98.20	98.20	98.20	98.20	-
Jul 30, 2024	98.20	98.20	98.20	98.20	98.20	-
Jul 29, 2024	98.20	98.20	98.20	98.20	98.20	1,400
Jul 26, 2024	112.85	112.85	112.85	112.85	112.85	-
Jul 25, 2024	112.85	112.85	112.85	112.85	112.85	-
Jul 24, 2024	112.85	112.85	112.85	112.85	112.85	-
Jul 23, 2024	112.85	112.85	112.85	112.85	112.85	-
Jul 22, 2024	112.85	112.85	112.85	112.85	112.85	-
Jul 19, 2024	112.85	112.85	112.85	112.85	112.85	200
Jul 18, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 17, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 16, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 15, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 12, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 11, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 10, 2024	103.60	103.60	103.60	103.60	103.60	300
Jul 9, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 8, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 5, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 3, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 2, 2024	103.60	103.60	103.60	103.60	103.60	-
Jul 1, 2024	103.60	103.60	103.60	103.60	103.60	-
Jun 28, 2024	103.60	103.60	103.60	103.60	103.60	-
Jun 27, 2024	103.60	103.60	103.60	103.60	103.60	-
Jun 26, 2024	103.60	103.60	103.60	103.60	103.60	-
Jun 25, 2024	103.60	103.60	103.60	103.60	103.60	500
Jun 24, 2024	103.60	103.60	103.60	103.60	103.60	-
Jun 21, 2024	103.60	103.60	103.60	103.60	103.60	300
Jun 20, 2024	98.00	98.00	98.00	98.00	98.00	100
Jun 18, 2024	98.00	98.00	98.00	98.00	98.00	-
Jun 17, 2024	98.00	98.00	98.00	98.00	98.00	-
Jun 14, 2024	98.00	98.00	98.00	98.00	98.00	-
Jun 13, 2024	98.00	98.00	98.00	98.00	98.00	-
Jun 12, 2024	98.00	98.00	98.00	98.00	98.00	-
Jun 11, 2024	98.00	98.00	98.00	98.00	98.00	-
Jun 10, 2024	98.00	98.00	98.00	98.00	98.00	4,000
Jun 7, 2024	98.00	98.00	98.00	98.00	98.00	-
Jun 6, 2024	97.99	98.00	97.99	98.00	98.00	1,700
Jun 5, 2024	92.15	92.15	92.15	92.15	92.15	-
Jun 4, 2024	92.15	92.15	92.15	92.15	92.15	-
Jun 3, 2024	92.15	92.15	92.15	92.15	92.15	-
May 31, 2024	92.15	92.15	92.15	92.15	92.15	-
May 30, 2024	92.15	92.15	92.15	92.15	92.15	-
May 29, 2024	92.15	92.15	92.15	92.15	92.15	-
May 28, 2024	92.15	92.15	92.15	92.15	92.15	-
May 24, 2024	92.15	92.15	92.15	92.15	92.15	100
May 23, 2024	92.15	92.15	92.15	92.15	92.15	-
May 22, 2024	92.15	92.15	92.15	92.15	92.15	-
May 21, 2024	1.64 Dividend
May 21, 2024	92.15	92.15	92.15	92.15	92.15	-
May 20, 2024	92.15	92.15	92.15	92.15	90.51	-
May 17, 2024	92.15	92.15	92.15	92.15	90.51	-
May 16, 2024	92.15	92.15	92.15	92.15	90.51	-
May 15, 2024	92.15	92.15	92.15	92.15	90.51	-
May 14, 2024	92.15	92.15	92.15	92.15	90.51	100
May 13, 2024	99.78	99.78	99.78	99.78	98.00	-
May 10, 2024	99.78	99.78	99.78	99.78	98.00	-
May 9, 2024	99.78	99.78	99.78	99.78	98.00	-
May 8, 2024	99.78	99.78	99.78	99.78	98.00	-
May 7, 2024	99.78	99.78	99.78	99.78	98.00	-
May 6, 2024	99.78	99.78	99.78	99.78	98.00	-
May 3, 2024	99.78	99.78	99.78	99.78	98.00	100
May 2, 2024	102.60	102.60	102.60	102.60	100.77	-
May 1, 2024	102.60	102.60	102.60	102.60	100.77	-
Apr 30, 2024	102.60	102.60	102.60	102.60	100.77	-
Apr 29, 2024	102.60	102.60	102.60	102.60	100.77	200
Apr 26, 2024	91.35	91.35	91.35	91.35	89.72	-
Apr 25, 2024	91.35	91.35	91.35	91.35	89.72	-
Apr 24, 2024	91.35	91.35	91.35	91.35	89.72	-
Apr 23, 2024	91.35	91.35	91.35	91.35	89.72	-
Apr 22, 2024	91.35	91.35	91.35	91.35	89.72	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

State Bank of India (SBKFF)