Cboe UK USD

Invesco NASDAQ Biotech UCITS ET (SBIOL.XC)

46.34 0.00 (0.00%)
At close: November 22 at 10:36:02 AM GMT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 46.34 46.34 46.34 46.34 46.34 161
Nov 19, 2024 45.39 45.39 45.39 45.39 45.39 339
Nov 15, 2024 45.79 45.79 45.79 45.79 45.79 272
Nov 7, 2024 49.92 50.20 49.92 50.20 50.20 247
Jul 26, 2024 50.90 50.90 50.76 50.76 50.76 53
Jul 24, 2024 49.66 49.69 49.66 49.69 49.69 51
Jul 17, 2024 50.62 50.62 50.62 50.62 50.62 15
Jun 26, 2024 47.95 47.95 47.95 47.95 47.95 120
May 31, 2024 45.21 45.21 45.15 45.15 45.15 28
May 30, 2024 44.77 44.77 44.76 44.76 44.76 78
May 24, 2024 45.79 45.79 45.79 45.79 45.79 9
May 23, 2024 46.28 46.28 46.28 46.28 46.28 63
May 16, 2024 46.06 46.06 46.06 46.06 46.06 16
Jan 15, 2024 46.25 46.25 46.18 46.18 46.18 114
Jan 2, 2024 45.30 45.30 45.30 45.30 45.30 1
Dec 29, 2023 45.56 45.56 45.56 45.56 45.56 -

Related Tickers