Milan - Delayed Quote EUR

Invesco NASDAQ Biotech UCITS ETF (SBIO.MI)

37.50

+0.05

+(0.13%)

As of 12:02:26 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	37.51	37.56	37.38	37.50	37.50	263
May 22, 2025	37.60	37.69	37.50	37.45	37.45	451
May 21, 2025	38.12	38.35	37.87	37.99	37.99	11,816
May 20, 2025	37.87	38.26	37.80	38.26	38.26	4,718
May 19, 2025	37.33	37.84	37.11	37.51	37.51	15,261
May 16, 2025	37.15	37.67	37.15	37.56	37.56	6,653
May 15, 2025	36.31	36.71	36.28	36.71	36.71	28,529
May 14, 2025	37.00	37.18	36.35	36.35	36.35	12,211
May 13, 2025	37.85	38.10	37.00	37.06	37.06	17,296
May 12, 2025	36.63	37.96	36.18	37.72	37.72	19,816
May 9, 2025	36.71	37.10	36.47	36.49	36.49	10,975
May 8, 2025	36.72	36.72	35.75	36.48	36.48	40,827
May 7, 2025	36.49	36.67	36.26	36.38	36.38	3,852
May 6, 2025	38.74	38.74	37.58	37.58	37.58	2,634
May 5, 2025	38.77	38.94	38.55	38.87	38.87	13,614
May 2, 2025	39.03	39.08	38.75	39.00	39.00	790
Apr 30, 2025	38.35	38.60	37.96	38.60	38.60	7,972
Apr 29, 2025	38.10	38.10	37.76	38.15	38.15	6,793
Apr 28, 2025	37.75	38.33	37.68	37.92	37.92	14,035
Apr 25, 2025	37.96	37.98	37.60	37.81	37.81	9,987
Apr 24, 2025	37.56	37.94	37.13	37.94	37.94	12,289
Apr 23, 2025	37.46	38.03	37.39	37.63	37.63	14,076
Apr 22, 2025	35.97	36.47	35.75	36.39	36.39	6,830
Apr 17, 2025	36.15	36.15	35.81	35.92	35.92	4,428
Apr 16, 2025	36.50	36.65	35.99	36.35	36.35	1,013
Apr 15, 2025	36.79	37.10	36.67	36.67	36.67	4,489
Apr 14, 2025	35.98	36.50	35.62	36.42	36.42	17,569
Apr 11, 2025	34.74	35.18	34.26	34.76	34.76	3,406
Apr 10, 2025	37.17	37.17	34.47	34.47	34.47	1,656
Apr 9, 2025	35.09	35.74	33.60	33.98	33.98	5,689
Apr 8, 2025	36.89	37.51	36.71	36.77	36.77	5,943
Apr 7, 2025	35.30	36.85	35.00	36.06	36.06	5,291
Apr 4, 2025	38.58	38.99	37.53	37.67	37.67	4,663
Apr 3, 2025	38.93	39.22	38.50	38.99	38.99	5,805
Apr 2, 2025	39.81	40.22	39.33	40.22	40.22	16,285
Apr 1, 2025	40.85	40.95	40.20	40.72	40.72	1,519
Mar 31, 2025	41.06	41.28	39.86	40.51	40.51	106,885
Mar 28, 2025	42.07	42.16	41.47	41.56	41.56	294
Mar 27, 2025	42.06	42.18	41.88	42.01	42.01	5,343
Mar 26, 2025	42.44	42.44	41.87	41.87	41.87	439
Mar 25, 2025	43.17	43.18	42.52	42.52	42.52	1,268
Mar 24, 2025	42.90	43.24	42.82	43.17	43.17	5,853
Mar 21, 2025	42.36	42.73	42.22	42.63	42.63	2,619
Mar 20, 2025	42.83	43.01	42.48	42.40	42.40	1,300
Mar 19, 2025	42.21	42.33	42.08	42.26	42.26	5,504
Mar 18, 2025	42.72	42.74	42.31	42.43	42.43	4,820
Mar 17, 2025	42.15	42.51	42.13	42.51	42.51	3,861
Mar 14, 2025	42.43	42.60	42.37	42.38	42.38	14,063
Mar 13, 2025	42.40	42.85	42.26	42.41	42.41	12,198
Mar 12, 2025	42.31	42.50	42.10	42.47	42.47	1,451
Mar 11, 2025	42.97	43.01	41.60	41.78	41.78	39,232
Mar 10, 2025	42.93	43.35	42.66	43.35	43.35	10,154
Mar 7, 2025	43.06	43.31	42.81	42.90	42.90	6,985
Mar 6, 2025	43.21	43.39	42.93	43.15	43.15	1,272
Mar 5, 2025	43.37	43.47	42.99	43.03	43.03	3,355
Mar 4, 2025	43.79	43.79	43.31	43.47	43.47	11,886
Mar 3, 2025	45.27	45.27	44.22	44.47	44.47	17,011
Feb 28, 2025	44.55	44.63	44.40	44.54	44.54	7,387
Feb 27, 2025	44.73	45.26	44.66	45.10	45.10	25,539
Feb 26, 2025	45.03	45.09	44.67	44.92	44.92	25,556
Feb 25, 2025	45.28	45.28	44.76	44.65	44.65	32,444
Feb 24, 2025	45.60	45.85	45.28	45.38	45.38	12,297
Feb 21, 2025	45.61	45.92	45.54	45.76	45.76	51,515
Feb 20, 2025	45.44	45.64	45.22	45.60	45.60	14,850
Feb 19, 2025	45.10	45.56	44.94	45.56	45.56	33,292
Feb 18, 2025	44.88	45.44	44.88	45.04	45.04	60,774
Feb 17, 2025	44.78	44.86	44.72	44.81	44.81	2,147
Feb 14, 2025	45.01	45.10	44.71	44.74	44.74	67,013
Feb 13, 2025	44.53	44.78	44.40	44.65	44.65	104,341
Feb 12, 2025	44.13	44.44	43.89	44.12	44.12	105,575
Feb 11, 2025	44.69	44.69	44.04	44.15	44.15	75,120
Feb 10, 2025	45.31	45.33	44.92	44.93	44.93	118,885
Feb 7, 2025	45.72	45.76	45.27	45.36	45.36	120,622
Feb 6, 2025	46.61	46.77	46.24	46.31	46.31	103,428
Feb 5, 2025	45.17	46.22	45.13	46.17	46.17	61,129
Feb 4, 2025	45.24	45.58	44.98	45.22	45.22	86,934
Feb 3, 2025	45.09	45.49	45.08	45.42	45.42	114,172
Jan 31, 2025	45.58	45.83	45.44	45.65	45.65	78,485
Jan 30, 2025	45.26	45.38	44.82	45.17	45.17	79,221
Jan 29, 2025	45.08	45.33	45.03	45.10	45.10	49,496
Jan 28, 2025	44.99	45.19	44.69	44.90	44.90	46,404
Jan 27, 2025	44.04	45.02	43.89	44.79	44.79	39,631
Jan 24, 2025	44.78	44.78	44.22	44.47	44.47	24,488
Jan 23, 2025	44.31	44.33	43.88	44.37	44.37	22,569
Jan 22, 2025	44.08	44.34	43.97	44.13	44.13	45,802
Jan 21, 2025	43.28	43.92	43.28	43.83	43.83	39,359
Jan 20, 2025	43.47	43.47	43.26	43.28	43.28	11,806
Jan 17, 2025	43.49	43.88	43.44	43.56	43.56	42,462
Jan 16, 2025	43.67	43.76	43.22	43.48	43.48	54,840
Jan 15, 2025	42.79	43.73	42.76	43.43	43.43	72,877
Jan 14, 2025	43.94	43.95	43.30	43.30	43.30	72,620
Jan 13, 2025	43.40	43.47	42.93	43.39	43.39	38,436
Jan 10, 2025	43.98	44.03	43.41	43.42	43.42	21,390
Jan 9, 2025	43.97	44.08	43.85	44.08	44.08	550
Jan 8, 2025	44.19	44.33	43.97	44.19	44.19	43,483
Jan 7, 2025	43.40	44.28	43.40	43.99	43.99	39,712
Jan 6, 2025	43.81	43.89	43.53	43.79	43.79	56,309
Jan 3, 2025	43.84	44.03	43.78	43.96	43.96	54,190
Jan 2, 2025	43.23	44.19	43.23	44.19	44.19	4,307
Dec 30, 2024	43.22	43.32	42.62	42.87	42.87	20,619
Dec 27, 2024	43.52	43.77	43.13	43.33	43.33	23,003
Dec 23, 2024	43.31	43.32	43.01	43.12	43.12	64,160
Dec 20, 2024	42.62	43.24	42.48	43.19	43.19	75,941
Dec 19, 2024	43.15	43.32	42.30	42.74	42.74	47,076
Dec 18, 2024	44.49	44.63	44.17	44.35	44.35	51,023
Dec 17, 2024	44.17	44.49	44.00	44.38	44.38	56,958
Dec 16, 2024	43.95	44.54	43.84	44.44	44.44	75,769
Dec 13, 2024	44.36	44.45	43.81	43.87	43.87	18,170
Dec 12, 2024	45.04	45.15	44.67	44.85	44.85	78,359
Dec 11, 2024	45.23	45.46	45.04	45.04	45.04	25,451
Dec 10, 2024	45.42	45.64	45.26	45.37	45.37	57,810
Dec 9, 2024	45.47	45.65	45.34	45.34	45.34	18,635
Dec 6, 2024	44.92	45.63	44.85	45.38	45.38	71,069
Dec 5, 2024	45.24	45.40	44.90	45.12	45.12	34,484
Dec 4, 2024	45.30	45.39	44.98	45.38	45.38	34,073
Dec 3, 2024	45.94	45.94	45.42	45.69	45.69	28,167
Dec 2, 2024	45.87	45.99	45.68	45.72	45.72	61,238
Nov 29, 2024	45.99	46.03	45.46	45.66	45.66	19,934
Nov 28, 2024	45.76	46.06	45.76	46.03	46.03	10,961
Nov 27, 2024	45.36	45.58	45.26	45.42	45.42	54,238
Nov 26, 2024	45.21	45.31	44.69	45.02	45.02	46,295
Nov 25, 2024	45.33	45.71	45.08	45.63	45.63	51,666
Nov 22, 2024	44.10	45.04	44.10	45.19	45.19	41,190
Nov 21, 2024	43.54	43.94	43.22	43.90	43.90	149,135
Nov 20, 2024	43.31	43.65	43.08	43.54	43.54	181,566
Nov 19, 2024	43.00	43.08	42.51	43.08	43.08	93,769
Nov 18, 2024	43.31	43.37	42.72	43.08	43.08	119,439
Nov 15, 2024	45.03	45.03	43.40	43.60	43.60	143,282
Nov 14, 2024	46.23	46.62	45.69	45.94	45.94	63,873
Nov 13, 2024	46.40	46.89	46.32	46.62	46.62	17,345
Nov 12, 2024	47.63	47.63	47.10	47.01	47.01	31,752
Nov 11, 2024	47.81	48.13	47.81	48.08	48.08	44,494
Nov 8, 2024	46.76	47.07	46.74	47.20	47.20	15,364
Nov 7, 2024	46.38	46.69	46.38	46.62	46.62	26,646
Nov 6, 2024	46.95	47.30	46.03	46.19	46.19	35,146
Nov 5, 2024	44.85	44.92	44.38	44.81	44.81	50,146
Nov 4, 2024	44.58	45.00	44.47	45.03	45.03	5,573
Nov 1, 2024	44.39	44.85	44.35	44.85	44.85	976
Oct 31, 2024	45.00	45.01	44.29	44.49	44.49	16,879
Oct 30, 2024	45.29	45.32	45.10	45.21	45.21	5,361
Oct 29, 2024	45.51	45.65	45.26	45.26	45.26	41,919
Oct 28, 2024	45.38	45.72	45.24	45.51	45.51	9,931
Oct 25, 2024	45.01	45.38	45.00	45.35	45.35	14,611
Oct 24, 2024	45.15	45.49	45.15	45.22	45.22	16,764
Oct 23, 2024	45.81	45.83	45.08	45.08	45.08	28,965
Oct 22, 2024	45.22	45.51	45.19	45.49	45.49	19,786
Oct 21, 2024	46.15	46.15	45.43	45.43	45.43	573
Oct 18, 2024	46.10	46.28	45.90	45.98	45.98	13,513
Oct 17, 2024	46.43	46.50	46.17	46.28	46.28	15,186
Oct 16, 2024	45.82	46.15	45.67	46.15	46.15	28,023
Oct 15, 2024	45.49	45.62	45.26	45.62	45.62	6,536
Oct 14, 2024	45.28	45.33	45.24	45.31	45.31	1,720
Oct 11, 2024	44.33	44.87	44.22	44.87	44.87	797
Oct 10, 2024	44.26	44.40	43.78	44.33	44.33	1,817
Oct 9, 2024	44.06	44.72	44.06	44.72	44.72	1,083
Oct 8, 2024	43.77	44.13	43.51	44.13	44.13	898
Oct 7, 2024	44.48	44.48	44.10	44.12	44.12	4,450
Oct 4, 2024	44.01	44.56	44.01	44.26	44.26	2,196
Oct 3, 2024	44.40	44.43	44.10	44.22	44.22	910
Oct 2, 2024	44.28	44.33	44.12	44.42	44.42	1,139
Oct 1, 2024	44.40	44.63	43.96	44.11	44.11	10,489
Sep 30, 2024	43.94	44.40	43.81	44.34	44.34	1,103
Sep 27, 2024	43.94	44.33	43.92	44.33	44.33	4,741
Sep 26, 2024	43.96	44.06	43.81	44.00	44.00	6,323
Sep 25, 2024	44.00	44.11	43.80	43.94	43.94	4,167
Sep 24, 2024	44.60	44.68	44.03	44.35	44.35	7,341
Sep 23, 2024	45.31	45.65	44.99	44.84	44.84	10,736
Sep 20, 2024	45.48	45.65	45.35	45.28	45.28	2,894
Sep 19, 2024	45.74	46.13	45.62	46.03	46.03	8,906
Sep 18, 2024	45.51	45.51	45.40	45.42	45.42	851
Sep 17, 2024	45.63	45.83	45.52	45.81	45.81	1,431
Sep 16, 2024	45.66	45.90	45.51	45.58	45.58	3,832
Sep 13, 2024	44.96	45.53	44.96	45.53	45.53	6,742
Sep 12, 2024	45.17	45.17	44.66	45.04	45.04	18,114
Sep 11, 2024	44.78	44.97	44.40	44.78	44.78	3,155
Sep 10, 2024	44.54	44.79	44.53	44.78	44.78	2,903
Sep 9, 2024	44.01	44.88	44.01	44.88	44.88	15,443
Sep 6, 2024	44.21	44.49	43.78	43.78	43.78	3,704
Sep 5, 2024	44.69	44.69	44.19	44.19	44.19	2,009
Sep 4, 2024	44.72	44.94	44.58	44.83	44.83	2,897
Sep 3, 2024	45.64	45.88	45.33	45.33	45.33	12,642
Sep 2, 2024	45.54	45.65	45.44	45.63	45.63	2,424
Aug 30, 2024	45.79	45.89	45.37	45.38	45.38	6,494
Aug 29, 2024	45.60	46.21	45.60	46.04	46.04	2,161
Aug 28, 2024	45.30	45.51	45.20	45.28	45.28	5,214
Aug 27, 2024	45.31	45.37	44.96	44.96	44.96	1,412
Aug 26, 2024	45.33	45.51	45.21	45.22	45.22	900
Aug 23, 2024	45.09	45.25	45.03	45.25	45.25	489
Aug 22, 2024	45.49	45.49	45.23	45.24	45.24	31,821
Aug 21, 2024	45.19	45.63	45.19	45.33	45.33	8,333
Aug 20, 2024	45.54	45.58	45.13	45.13	45.13	7,651
Aug 19, 2024	44.59	45.06	44.56	45.06	45.06	2,263
Aug 16, 2024	44.96	45.04	44.58	44.58	44.58	12,619
Aug 14, 2024	44.31	44.45	43.92	44.05	44.05	1,266
Aug 13, 2024	44.12	44.38	44.00	44.28	44.28	37,539
Aug 12, 2024	44.20	44.20	43.96	43.96	43.96	7,480
Aug 9, 2024	44.51	44.56	44.12	44.16	44.16	14,876
Aug 8, 2024	43.00	43.83	42.85	43.79	43.79	3,539
Aug 7, 2024	43.82	44.12	43.81	43.71	43.71	10,670
Aug 6, 2024	43.72	44.02	43.58	43.81	43.81	3,476
Aug 5, 2024	43.15	43.58	42.47	43.21	43.21	43,905
Aug 2, 2024	45.95	45.95	44.45	44.24	44.24	4,127
Aug 1, 2024	46.53	46.53	46.06	46.20	46.20	11,052
Jul 31, 2024	46.71	46.75	46.13	46.69	46.69	6,728
Jul 30, 2024	46.68	46.92	46.41	46.49	46.49	7,256
Jul 29, 2024	46.83	47.20	46.53	46.47	46.47	2,885
Jul 26, 2024	46.69	47.03	46.61	46.71	46.71	2,605
Jul 25, 2024	46.06	47.10	45.93	46.81	46.81	6,307
Jul 24, 2024	45.83	45.92	45.78	45.92	45.92	610
Jul 23, 2024	45.81	46.08	45.81	46.03	46.03	13,960
Jul 22, 2024	45.42	45.90	45.42	45.58	45.58	13,116
Jul 19, 2024	45.37	45.53	45.28	45.26	45.26	935
Jul 18, 2024	46.05	46.33	45.88	45.90	45.90	2,433
Jul 17, 2024	46.35	46.51	45.75	45.72	45.72	7,723
Jul 16, 2024	45.92	46.60	45.82	46.49	46.49	6,453
Jul 15, 2024	46.02	46.13	45.54	45.74	45.74	22,766
Jul 12, 2024	45.85	46.00	45.42	45.75	45.75	30,807
Jul 11, 2024	44.58	45.47	44.58	45.47	45.47	21,083
Jul 10, 2024	44.12	44.29	44.10	44.26	44.26	5,078
Jul 9, 2024	43.73	43.88	43.63	43.73	43.73	1,183
Jul 8, 2024	43.01	43.67	43.01	43.42	43.42	1,958
Jul 5, 2024	42.69	42.85	42.62	42.85	42.85	1,406
Jul 4, 2024	42.76	42.80	42.70	42.72	42.72	7,980
Jul 3, 2024	43.37	43.42	42.65	42.76	42.76	9,532
Jul 2, 2024	43.81	43.87	43.39	43.54	43.54	2,104
Jul 1, 2024	43.88	44.38	43.69	44.01	44.01	857
Jun 28, 2024	44.31	44.37	43.90	43.90	43.90	920
Jun 27, 2024	44.19	44.19	43.97	44.07	44.07	2,178
Jun 26, 2024	44.76	44.85	44.16	44.34	44.34	4,653
Jun 25, 2024	44.85	45.10	44.71	44.97	44.97	2,763
Jun 24, 2024	43.95	44.85	43.79	44.85	44.85	56,554
Jun 21, 2024	43.58	44.01	43.58	43.85	43.85	1,854
Jun 20, 2024	42.70	43.04	42.70	43.04	43.04	1,688
Jun 19, 2024	42.64	42.64	42.49	42.58	42.58	791
Jun 18, 2024	43.06	43.12	42.88	42.88	42.88	795
Jun 17, 2024	43.60	43.60	43.11	43.11	43.11	7,274
Jun 14, 2024	43.63	43.87	43.51	43.61	43.61	3,218
Jun 13, 2024	43.38	43.69	43.32	43.72	43.72	7,492
Jun 12, 2024	43.44	43.79	43.29	43.44	43.44	25,633
Jun 11, 2024	43.33	43.38	43.14	43.22	43.22	1,159
Jun 10, 2024	42.92	43.30	42.92	43.15	43.15	7,383
Jun 7, 2024	43.08	43.30	42.92	43.30	43.30	4,382
Jun 6, 2024	43.16	43.33	42.97	43.19	43.19	6,212
Jun 5, 2024	42.42	43.10	42.42	43.10	43.10	1,126
Jun 4, 2024	42.44	42.63	42.26	42.33	42.33	2,945
Jun 3, 2024	42.06	42.87	42.03	42.71	42.71	2,272
May 31, 2024	41.76	42.15	41.49	41.96	41.96	15,368
May 30, 2024	41.28	41.42	41.17	41.33	41.33	4,333
May 29, 2024	41.77	41.78	40.99	41.17	41.17	12,155
May 28, 2024	42.28	42.33	41.49	41.58	41.58	27,426
May 27, 2024	42.07	42.22	42.07	42.16	42.16	2,403
May 24, 2024	42.28	42.36	42.13	42.36	42.36	3,585
May 23, 2024	43.15	43.19	42.51	42.58	42.58	2,404

BLCN Siren Nasdaq NexGen Economy ETF

22.35

+5.42%

QTUM Defiance Quantum ETF

86.92

+2.67%

CIBR First Trust NASDAQ Cybersecurity ETF

71.52

+1.22%

TUR iShares MSCI Turkey ETF

31.70

+0.89%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.47

+0.84%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.03

+0.81%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.40

+0.75%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.46

+0.73%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.52

+0.70%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.77

+0.63%

WTMF WisdomTree Managed Futures Strategy Fund

34.70

+0.62%

AADR AdvisorShares Dorsey Wright ADR ETF

79.57

+0.57%

RFV Invesco S&P MidCap 400 Pure Value ETF

115.21

+0.56%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

353.20

+0.56%

IDX VanEck Indonesia Index ETF

14.66

+0.55%

IGV iShares Expanded Tech-Software Sector ETF

102.71

+0.53%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.69

+0.52%

IETC iShares U.S. Tech Independence Focused ETF

86.17

+0.49%

IGEB iShares Investment Grade Systematic Bond ETF

44.31

+0.48%

TLH iShares 10-20 Year Treasury Bond ETF

97.73

+0.45%

XLY The Consumer Discretionary Select Sector SPDR Fund

212.56

+0.43%

IBD Inspire Corporate Bond ETF

23.67

+0.42%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.99

+0.40%

KORP American Century Diversified Corporate Bond ETF

45.81

+0.39%

LGOV First Trust Long Duration Opportunities ETF

20.81

+0.39%

EVX VanEck Environmental Services ETF

37.03

+0.38%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.61

+0.38%

IEF iShares 7-10 Year Treasury Bond ETF

93.50

+0.38%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.69

+0.37%

QLD ProShares Ultra QQQ

102.90

+0.37%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.92

+0.37%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

265.71

+0.37%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.81

+0.36%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.03

+0.36%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.60

+0.35%

MGK Vanguard Mega Cap Growth Index Fund

341.09

+0.34%

BIV Vanguard Intermediate-Term Bond Index Fund

75.60

+0.33%

FTSD Franklin Short Duration U.S. Government ETF

90.59

+0.32%

NULG Nuveen ESG Large-Cap Growth ETF

87.81

+0.32%

AOK iShares Core 30/70 Conservative Allocation ETF

37.92

+0.32%

SPYG SPDR Portfolio S&P 500 Growth ETF

88.52

+0.31%

IWY iShares Russell Top 200 Growth ETF

229.60

+0.31%

SCHP Schwab U.S. TIPS ETF

26.30

+0.31%

FALN iShares Fallen Angels USD Bond ETF

26.33

+0.30%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.00

+0.30%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.12

+0.30%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.79

+0.30%

PCEF Invesco CEF Income Composite ETF

18.75

+0.29%

XNTK SPDR NYSE Technology ETF

216.16

+0.29%

VUG Vanguard Growth Index Fund ETF Shares

408.50

+0.28%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.73

+0.28%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.24

+0.28%

HEDJ WisdomTree Europe Hedged Equity Fund

50.10

+0.28%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.47

+0.28%

IGM iShares Expanded Tech Sector ETF

101.86

+0.28%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.03

+0.27%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.33

+0.27%

IGRO iShares International Dividend Growth ETF

77.71

+0.26%

SCHG Schwab U.S. Large-Cap Growth ETF

27.24

+0.26%

IMTM iShares MSCI Intl Momentum Factor ETF

44.10

+0.25%

ANGL VanEck Fallen Angel High Yield Bond ETF

28.45

+0.25%

ILCG iShares Morningstar Growth ETF

89.88

+0.25%

IVW iShares S&P 500 Growth ETF

102.19

+0.25%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.63

+0.24%

IWF iShares Russell 1000 Growth ETF

394.49

+0.24%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.02

+0.24%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.41

+0.24%

HYDB iShares High Yield Systematic Bond ETF

46.55

+0.24%

IYW iShares U.S. Technology ETF

157.07

+0.24%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.95

+0.23%

AUSF Global X Adaptive U.S. Factor ETF

43.35

+0.23%

IUSG iShares Core S&P U.S. Growth ETF

139.91

+0.23%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

44.78

+0.22%

IDMO Invesco S&P International Developed Momentum ETF

49.33

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.81

+0.22%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.34

+0.22%

EPU iShares MSCI Peru ETF

45.76

+0.22%

IEI iShares 3-7 Year Treasury Bond ETF

117.37

+0.21%

HEFA iShares Currency Hedged MSCI EAFE ETF

37.57

+0.21%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.30

+0.21%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.49

+0.21%

JMBS Janus Henderson Mortgage-Backed Securities ETF

43.98

+0.21%

GVIP Goldman Sachs Hedge Industry VIP ETF

129.26

+0.20%

ONEQ Fidelity Nasdaq Composite Index ETF

74.47

+0.20%

FTEC Fidelity MSCI Information Technology Index ETF

179.23

+0.20%

IWP iShares Russell Mid-Cap Growth ETF

130.84

+0.20%

AIQ Global X Artificial Intelligence & Technology ETF

40.30

+0.20%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

91.68

+0.20%

BAB Invesco Taxable Municipal Bond ETF

25.74

+0.19%

EUFN iShares MSCI Europe Financials ETF

31.75

+0.19%

CMBS iShares CMBS ETF

48.06

+0.19%

QQQ Invesco QQQ Trust

514.00

+0.19%

YLD Principal Active High Yield ETF

18.91

+0.19%

UITB VictoryShares Core Intermediate Bond ETF

46.05

+0.18%

TMFC Motley Fool 100 Index ETF

60.41

+0.18%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

368.45

+0.18%

AOM iShares Core 40/60 Moderate Allocation ETF

44.32

+0.18%

FBND Fidelity Total Bond ETF

44.91

+0.18%

SPMO Invesco S&P 500 Momentum ETF

103.19

+0.17%

DSI iShares ESG MSCI KLD 400 ETF

109.76

+0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco NASDAQ Biotech UCITS ETF (SBIO.MI)

Related Tickers