Frankfurt - Delayed Quote EUR

Amundi Index Solutions - Amundi Msci Europe Esg Universal Select (SBIE.F)

74.71 +0.99 (+1.34%)
At close: June 30 at 3:11:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Mar 6, 2024 81.24 81.24 81.24 81.24 81.24 -
Mar 5, 2024 81.24 81.24 81.24 81.24 81.24 -
Mar 4, 2024 81.24 81.24 81.24 81.24 81.24 -
Mar 1, 2024 81.24 81.24 81.24 81.24 81.24 -
Feb 29, 2024 81.24 81.24 81.24 81.24 81.24 -
Feb 28, 2024 81.24 81.24 81.24 81.24 81.24 -
Feb 27, 2024 80.86 81.24 80.86 81.24 81.24 -
Feb 26, 2024 81.02 81.18 81.02 81.18 81.18 -
Feb 23, 2024 81.01 81.05 80.96 80.96 80.96 -
Feb 22, 2024 80.55 80.82 80.55 80.82 80.82 -
Feb 21, 2024 80.33 80.33 80.10 80.23 80.23 -
Feb 20, 2024 80.25 80.36 80.18 80.18 80.18 -
Feb 19, 2024 80.04 80.45 80.04 80.45 80.45 -
Feb 16, 2024 79.90 80.17 79.90 80.17 80.17 -
Feb 15, 2024 79.44 79.69 79.44 79.68 79.68 -
Feb 14, 2024 78.50 79.09 78.50 79.09 79.09 -
Feb 13, 2024 79.26 79.26 78.53 78.66 78.66 -
Feb 12, 2024 79.21 79.36 79.21 79.36 79.36 -
Feb 9, 2024 79.06 79.08 79.06 79.08 79.08 -
Feb 8, 2024 79.17 79.38 79.17 79.38 79.38 -
Feb 7, 2024 79.34 79.43 79.18 79.18 79.18 -
Feb 6, 2024 79.11 79.21 78.82 79.21 79.21 -
Feb 5, 2024 78.85 78.85 78.84 78.84 78.84 -
Feb 2, 2024 79.15 79.21 79.15 79.19 79.19 -
Feb 1, 2024 78.62 78.95 78.62 78.95 78.95 -
Jan 31, 2024 78.92 79.27 78.92 79.15 79.15 -
Jan 30, 2024 78.96 79.05 78.96 79.05 79.05 -
Jan 29, 2024 78.65 78.75 78.65 78.75 78.75 -
Jan 26, 2024 77.87 78.78 77.87 78.69 78.69 -
Jan 25, 2024 77.41 77.81 77.28 77.80 77.80 -
Jan 24, 2024 76.96 77.39 76.96 77.39 77.39 -
Jan 23, 2024 76.91 76.91 76.47 76.49 76.49 -
Jan 22, 2024 76.60 76.60 76.60 76.60 76.60 -
Jan 19, 2024 76.57 76.57 76.39 76.39 76.39 -
Jan 18, 2024 75.75 76.15 75.75 76.15 76.15 -
Jan 17, 2024 75.60 75.73 75.49 75.49 75.49 -
Jan 16, 2024 76.19 76.32 76.19 76.32 76.32 -
Jan 15, 2024 77.29 77.29 76.64 76.64 76.64 -
Jan 12, 2024 76.83 77.17 76.83 77.17 77.17 -
Jan 11, 2024 77.46 77.67 77.19 77.19 77.19 -
Jan 10, 2024 76.87 77.10 76.87 77.10 77.10 -
Jan 9, 2024 77.31 77.31 77.04 77.04 77.04 -
Jan 8, 2024 76.75 77.04 76.75 77.04 77.04 -
Jan 5, 2024 76.65 76.94 76.65 76.94 76.94 -
Jan 4, 2024 76.52 76.93 76.51 76.83 76.83 -
Jan 3, 2024 77.07 77.31 76.73 76.73 76.73 -
Jan 2, 2024 77.54 77.54 77.26 77.26 77.26 -

Related Tickers