89.80
+0.40
+(0.45%)
At close: 4:35:23 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 88.90 | 90.60 | 88.90 | 89.80 | 89.80 | 11,511 |
| Apr 15, 2025 | 88.90 | 89.75 | 88.60 | 89.40 | 89.40 | 26,197 |
| Apr 14, 2025 | 89.40 | 89.70 | 88.60 | 88.80 | 88.80 | 8,793 |
| Apr 11, 2025 | 87.00 | 88.80 | 86.80 | 87.30 | 87.30 | 15,994 |
| Apr 10, 2025 | 91.00 | 91.00 | 86.00 | 87.50 | 87.50 | 8,032 |
| Apr 9, 2025 | 86.70 | 86.70 | 84.20 | 85.50 | 85.50 | 15,008 |
| Apr 8, 2025 | 88.90 | 89.80 | 88.40 | 89.50 | 89.50 | 28,841 |
| Apr 7, 2025 | 85.30 | 90.90 | 84.80 | 85.50 | 85.50 | 19,644 |
| Apr 4, 2025 | 90.80 | 90.90 | 86.50 | 87.30 | 87.30 | 33,535 |
| Apr 3, 2025 | 90.60 | 91.30 | 90.50 | 90.50 | 90.50 | 6,143 |
| Apr 2, 2025 | 89.90 | 90.80 | 89.60 | 90.50 | 90.50 | 13,117 |
| Apr 1, 2025 | 89.80 | 90.20 | 89.70 | 89.70 | 89.70 | 8,564 |
| Mar 31, 2025 | 89.00 | 89.30 | 88.60 | 88.80 | 88.80 | 34,291 |
| Mar 28, 2025 | 90.20 | 90.80 | 89.70 | 89.80 | 89.80 | 9,404 |
| Mar 27, 2025 | 89.10 | 90.60 | 89.10 | 90.50 | 90.50 | 10,014 |
| Mar 26, 2025 | 89.60 | 89.70 | 88.70 | 88.80 | 88.80 | 26,170 |
| Mar 25, 2025 | 90.20 | 90.30 | 89.90 | 90.20 | 90.20 | 25,549 |
| Mar 24, 2025 | 90.00 | 91.10 | 90.00 | 90.60 | 90.60 | 12,570 |
| Mar 21, 2025 | 87.30 | 87.70 | 86.90 | 87.50 | 87.50 | 9,302 |
| Mar 20, 2025 | 86.40 | 86.60 | 86.10 | 86.40 | 86.40 | 10,296 |
| Mar 19, 2025 | 86.30 | 86.60 | 86.00 | 86.10 | 86.10 | 4,660 |
| Mar 18, 2025 | 84.40 | 85.70 | 84.40 | 85.20 | 85.20 | 10,477 |
| Mar 17, 2025 | 83.40 | 83.90 | 83.00 | 83.90 | 83.90 | 10,225 |
| Mar 14, 2025 | 83.80 | 84.00 | 83.70 | 84.00 | 84.00 | 5,747 |
| Mar 13, 2025 | 83.20 | 83.60 | 83.20 | 83.20 | 83.20 | 2,840 |
| Mar 12, 2025 | 82.50 | 82.90 | 82.40 | 82.90 | 82.90 | 2,906 |
| Mar 11, 2025 | 83.50 | 83.50 | 82.90 | 83.00 | 83.00 | 5,878 |
| Mar 10, 2025 | 83.50 | 83.50 | 82.80 | 82.80 | 82.80 | 17,409 |
| Mar 7, 2025 | 83.80 | 84.10 | 83.40 | 83.60 | 83.60 | 7,579 |
| Mar 6, 2025 | 83.70 | 84.40 | 83.30 | 83.60 | 83.60 | 27,969 |
| Mar 5, 2025 | 83.00 | 83.70 | 82.90 | 83.30 | 83.30 | 32,074 |
| Mar 4, 2025 | 81.70 | 82.00 | 81.10 | 81.10 | 81.10 | 6,111 |
| Mar 3, 2025 | 79.00 | 80.10 | 78.80 | 79.90 | 79.90 | 10,368 |
| Feb 28, 2025 | 78.50 | 78.80 | 78.20 | 78.80 | 78.80 | 29,096 |
| Feb 27, 2025 | 81.00 | 81.00 | 80.40 | 80.40 | 80.40 | 6,427 |
| Feb 26, 2025 | 81.30 | 81.70 | 81.30 | 81.50 | 81.50 | 14,542 |
| Feb 25, 2025 | 81.80 | 81.90 | 81.40 | 81.60 | 81.60 | 14,889 |
| Feb 24, 2025 | 82.50 | 82.60 | 82.20 | 82.30 | 82.30 | 8,135 |
| Feb 21, 2025 | 83.20 | 83.30 | 82.80 | 83.10 | 83.10 | 8,936 |
| Feb 20, 2025 | 83.90 | 84.30 | 83.50 | 83.50 | 83.50 | 16,444 |
| Feb 19, 2025 | 83.60 | 83.90 | 83.10 | 83.50 | 83.50 | 9,466 |
| Feb 18, 2025 | 83.00 | 83.50 | 83.00 | 83.20 | 83.20 | 15,999 |
| Feb 17, 2025 | 83.00 | 83.70 | 82.90 | 83.50 | 83.50 | 12,674 |
| Feb 14, 2025 | 82.90 | 83.60 | 82.20 | 83.50 | 83.50 | 18,690 |
| Feb 13, 2025 | 83.60 | 84.20 | 83.30 | 83.80 | 83.80 | 1,719 |
| Feb 12, 2025 | 84.60 | 84.60 | 83.60 | 83.80 | 83.80 | 15,043 |
| Feb 11, 2025 | 83.80 | 84.60 | 83.40 | 84.30 | 84.30 | 20,800 |
| Feb 10, 2025 | 84.00 | 84.20 | 83.50 | 83.90 | 83.90 | 33,431 |
| Feb 7, 2025 | 84.30 | 84.40 | 83.40 | 83.60 | 83.60 | 6,729 |
| Feb 6, 2025 | 86.20 | 87.30 | 85.60 | 85.70 | 85.70 | 16,621 |
| Feb 5, 2025 | 87.70 | 87.80 | 87.00 | 87.50 | 87.50 | 23,867 |
| Feb 4, 2025 | 88.70 | 89.10 | 88.40 | 89.10 | 89.10 | 5,789 |
| Feb 3, 2025 | 86.90 | 87.40 | 86.70 | 87.10 | 87.10 | 6,382 |
| Jan 31, 2025 | 89.40 | 89.40 | 88.60 | 88.80 | 88.80 | 7,965 |
| Jan 30, 2025 | 87.30 | 87.90 | 87.20 | 87.80 | 87.80 | 15,188 |
| Jan 29, 2025 | 87.00 | 87.30 | 86.80 | 86.90 | 86.90 | 9,340 |
| Jan 28, 2025 | 86.90 | 87.20 | 86.30 | 86.70 | 86.70 | 5,470 |
| Jan 27, 2025 | 86.30 | 86.80 | 85.90 | 86.30 | 86.30 | 21,169 |
| Jan 24, 2025 | 86.30 | 86.40 | 85.60 | 85.90 | 85.90 | 8,863 |
| Jan 23, 2025 | 86.20 | 86.70 | 85.90 | 86.10 | 86.10 | 10,778 |
| Jan 22, 2025 | 85.50 | 87.06 | 85.00 | 86.50 | 86.50 | 31,110 |
| Jan 21, 2025 | 88.20 | 88.40 | 87.10 | 87.70 | 87.70 | 9,592 |
| Jan 20, 2025 | 90.10 | 90.20 | 89.30 | 90.00 | 90.00 | 12,042 |
| Jan 17, 2025 | 87.80 | 88.20 | 87.50 | 88.00 | 88.00 | 8,657 |
| Jan 16, 2025 | 88.20 | 88.50 | 87.90 | 88.40 | 88.40 | 9,529 |
| Jan 15, 2025 | 86.50 | 87.30 | 86.40 | 87.00 | 87.00 | 4,743 |
| Jan 14, 2025 | 86.70 | 86.80 | 85.90 | 86.00 | 86.00 | 45,022 |
| Jan 13, 2025 | 84.90 | 84.90 | 83.30 | 84.00 | 84.00 | 117,812 |
| Jan 10, 2025 | 87.10 | 87.10 | 85.80 | 86.20 | 86.20 | 21,395 |
| Jan 9, 2025 | 88.50 | 88.90 | 88.20 | 88.70 | 88.70 | 8,853 |
| Jan 8, 2025 | 89.20 | 103.20 | 89.00 | 89.70 | 89.70 | 9,949 |
| Jan 7, 2025 | 91.00 | 91.24 | 90.60 | 91.00 | 91.00 | 11,241 |
| Jan 6, 2025 | 90.50 | 103.20 | 89.70 | 90.80 | 90.80 | 20,110 |
| Jan 3, 2025 | 93.10 | 93.20 | 92.00 | 92.70 | 92.70 | 5,128 |
| Jan 2, 2025 | 93.30 | 93.40 | 92.90 | 93.20 | 93.20 | 3,205 |
| Dec 31, 2024 | 93.10 | 93.10 | 92.60 | 92.60 | 92.60 | 318 |
| Dec 30, 2024 | 93.00 | 93.20 | 92.00 | 92.20 | 92.20 | 9,970 |
| Dec 27, 2024 | 94.50 | 94.50 | 93.20 | 93.50 | 93.50 | 11,571 |
| Dec 24, 2024 | 95.60 | 95.60 | 95.20 | 95.20 | 95.20 | 5,048 |
| Dec 23, 2024 | 96.60 | 96.60 | 95.60 | 96.10 | 96.10 | 32,902 |
| Dec 20, 2024 | 96.10 | 96.70 | 95.10 | 96.70 | 96.70 | 11,667 |
| Dec 19, 2024 | 97.00 | 97.80 | 97.00 | 97.80 | 97.80 | 4,714 |
| Dec 18, 2024 | 98.70 | 98.90 | 98.20 | 98.90 | 98.90 | 2,073 |
| Dec 17, 2024 | 99.60 | 100.00 | 99.50 | 99.70 | 99.70 | 9,063 |
| Dec 16, 2024 | 101.20 | 101.40 | 100.80 | 101.20 | 101.20 | 12,233 |
| Dec 13, 2024 | 100.40 | 101.40 | 100.40 | 100.60 | 100.60 | 8,035 |
| Dec 12, 2024 | 100.20 | 100.80 | 100.00 | 100.20 | 100.20 | 5,384 |
| Dec 11, 2024 | 101.60 | 102.00 | 101.20 | 101.20 | 101.20 | 15,480 |
| Dec 10, 2024 | 101.20 | 102.40 | 101.20 | 102.20 | 102.20 | 3,123 |
| Dec 9, 2024 | 101.80 | 101.80 | 101.20 | 101.60 | 101.60 | 9,127 |
| Dec 6, 2024 | 102.40 | 102.60 | 101.80 | 101.80 | 101.80 | 7,321 |
| Dec 5, 2024 | 101.80 | 102.40 | 101.60 | 102.00 | 102.00 | 5,565 |
| Dec 4, 2024 | 101.00 | 101.60 | 101.00 | 101.20 | 101.20 | 6,575 |
| Dec 3, 2024 | 100.40 | 100.80 | 100.20 | 100.20 | 100.20 | 8,318 |
| Dec 2, 2024 | 98.40 | 99.20 | 98.30 | 99.00 | 99.00 | 5,333 |
| Nov 29, 2024 | 99.00 | 99.70 | 98.90 | 99.70 | 99.70 | 3,742 |
| Nov 28, 2024 | 99.20 | 99.80 | 98.90 | 99.80 | 99.80 | 9,856 |
| Nov 27, 2024 | 98.90 | 99.20 | 98.40 | 98.80 | 98.80 | 2,728 |
| Nov 26, 2024 | 99.20 | 99.60 | 98.90 | 99.40 | 99.40 | 8,197 |
| Nov 25, 2024 | 99.60 | 100.20 | 99.50 | 99.60 | 99.60 | 25,822 |
| Nov 22, 2024 | 95.70 | 96.60 | 94.90 | 96.50 | 96.50 | 17,873 |
| Nov 21, 2024 | 92.90 | 92.90 | 91.20 | 92.30 | 92.30 | 63,342 |
| Nov 20, 2024 | 95.30 | 95.80 | 95.20 | 95.20 | 95.20 | 7,837 |
| Nov 19, 2024 | 95.60 | 95.70 | 94.50 | 95.20 | 95.20 | 14,402 |
| Nov 18, 2024 | 95.80 | 96.40 | 95.40 | 95.80 | 95.80 | 23,503 |
| Nov 15, 2024 | 95.40 | 95.60 | 94.90 | 94.90 | 94.90 | 10,029 |
| Nov 14, 2024 | 95.60 | 95.80 | 95.00 | 95.80 | 95.80 | 10,471 |
| Nov 13, 2024 | 96.70 | 97.00 | 95.40 | 96.20 | 96.20 | 12,066 |
| Nov 12, 2024 | 98.20 | 98.20 | 97.30 | 97.90 | 97.90 | 27,718 |
| Nov 11, 2024 | 100.20 | 100.80 | 100.00 | 100.20 | 100.20 | 14,364 |
| Nov 8, 2024 | 101.20 | 101.20 | 98.70 | 99.80 | 99.80 | 15,151 |
| Nov 7, 2024 | 100.80 | 101.80 | 100.80 | 101.60 | 101.60 | 7,374 |
| Nov 6, 2024 | 101.20 | 101.60 | 100.40 | 101.00 | 101.00 | 20,831 |
| Nov 5, 2024 | 99.90 | 100.60 | 98.84 | 100.60 | 100.60 | 18,204 |
| Nov 4, 2024 | 96.30 | 98.90 | 95.80 | 98.20 | 98.20 | 17,488 |
| Nov 1, 2024 | 95.60 | 97.50 | 95.40 | 97.40 | 97.40 | 17,090 |
| Oct 31, 2024 | 96.80 | 97.90 | 96.40 | 96.60 | 96.60 | 12,251 |
| Oct 30, 2024 | 98.30 | 98.30 | 97.40 | 97.40 | 97.40 | 14,949 |
| Oct 29, 2024 | 97.30 | 98.80 | 97.00 | 98.80 | 98.80 | 29,579 |
| Oct 28, 2024 | 94.30 | 94.70 | 93.80 | 94.00 | 94.00 | 11,639 |
| Oct 25, 2024 | 92.70 | 93.40 | 92.60 | 92.70 | 92.70 | 31,350 |
| Oct 24, 2024 | 94.20 | 94.90 | 93.80 | 94.70 | 94.70 | 32,306 |
| Oct 23, 2024 | 92.90 | 93.80 | 92.70 | 93.50 | 93.50 | 26,966 |
| Oct 22, 2024 | 94.50 | 94.50 | 93.50 | 94.10 | 94.10 | 19,420 |
| Oct 21, 2024 | 96.30 | 96.50 | 96.00 | 96.50 | 96.50 | 4,335 |
| Oct 18, 2024 | 96.90 | 97.40 | 96.60 | 96.80 | 96.80 | 22,116 |
| Oct 17, 2024 | 96.70 | 97.00 | 96.00 | 96.10 | 96.10 | 3,832 |
| Oct 16, 2024 | 95.60 | 95.70 | 95.30 | 95.70 | 95.70 | 4,075 |
| Oct 15, 2024 | 95.60 | 95.70 | 95.20 | 95.20 | 95.20 | 4,484 |
| Oct 14, 2024 | 95.50 | 95.80 | 94.90 | 95.50 | 95.50 | 40,694 |
| Oct 11, 2024 | 95.00 | 95.00 | 94.80 | 94.80 | 94.80 | 2,685 |
| Oct 10, 2024 | 95.00 | 95.30 | 94.50 | 94.70 | 94.70 | 6,485 |
| Oct 9, 2024 | 95.20 | 95.60 | 94.50 | 94.90 | 94.90 | 19,859 |
| Oct 8, 2024 | 93.50 | 93.60 | 92.90 | 93.20 | 93.20 | 18,441 |
| Oct 7, 2024 | 93.90 | 94.00 | 91.90 | 93.30 | 93.30 | 104,671 |
| Oct 4, 2024 | 95.60 | 95.90 | 94.00 | 95.60 | 95.60 | 81,478 |
| Oct 3, 2024 | 94.20 | 94.20 | 92.90 | 93.60 | 93.60 | 17,941 |
| Oct 2, 2024 | 93.50 | 93.90 | 93.20 | 93.60 | 93.60 | 12,287 |
| Oct 1, 2024 | 94.30 | 94.70 | 93.50 | 93.50 | 93.50 | 11,215 |
| Sep 30, 2024 | 94.20 | 94.40 | 93.10 | 93.10 | 93.10 | 21,044 |
| Sep 27, 2024 | 95.80 | 96.00 | 94.80 | 95.10 | 95.10 | 8,220 |
| Sep 26, 2024 | 95.20 | 95.80 | 95.10 | 95.50 | 95.50 | 22,588 |
| Sep 25, 2024 | 94.70 | 94.70 | 94.30 | 94.50 | 94.50 | 16,646 |
| Sep 24, 2024 | 96.50 | 96.50 | 94.90 | 94.90 | 94.90 | 46,551 |
| Sep 23, 2024 | 96.60 | 96.90 | 96.20 | 96.40 | 96.40 | 12,353 |
| Sep 20, 2024 | 94.70 | 95.10 | 93.70 | 94.30 | 94.30 | 25,821 |
| Sep 19, 2024 | 94.30 | 95.00 | 93.90 | 95.00 | 95.00 | 630 |
| Sep 18, 2024 | 94.80 | 95.20 | 94.40 | 94.90 | 94.90 | 13,505 |
| Sep 17, 2024 | 93.80 | 94.00 | 93.70 | 94.00 | 94.00 | 5,143 |
| Sep 16, 2024 | 94.10 | 94.30 | 93.90 | 94.20 | 94.20 | 7,387 |
| Sep 13, 2024 | 93.70 | 94.80 | 93.70 | 94.50 | 94.50 | 8,096 |
| Sep 12, 2024 | 92.70 | 93.80 | 92.60 | 93.70 | 93.70 | 12,605 |
| Sep 11, 2024 | 93.00 | 93.00 | 91.60 | 91.80 | 91.80 | 19,899 |
| Sep 10, 2024 | 93.30 | 93.50 | 92.70 | 92.70 | 92.70 | 14,406 |
| Sep 9, 2024 | 92.60 | 93.70 | 92.30 | 93.70 | 93.70 | 28,974 |
| Sep 6, 2024 | 94.20 | 94.20 | 92.90 | 93.50 | 93.50 | 19,939 |
| Sep 5, 2024 | 97.60 | 101.60 | 96.50 | 96.50 | 96.50 | 17,937 |
| Sep 4, 2024 | 97.30 | 97.90 | 96.90 | 97.70 | 97.70 | 6,309 |
| Sep 3, 2024 | 97.90 | 98.60 | 97.90 | 98.40 | 98.40 | 11,595 |
| Sep 2, 2024 | 97.60 | 98.50 | 97.50 | 98.50 | 98.50 | 9,606 |
| Aug 30, 2024 | 98.00 | 98.20 | 97.30 | 97.50 | 97.50 | 15,496 |
| Aug 29, 2024 | 97.50 | 101.60 | 96.70 | 98.10 | 98.10 | 23,439 |
| Aug 28, 2024 | 97.30 | 101.60 | 96.40 | 97.00 | 97.00 | 11,183 |
| Aug 27, 2024 | 97.20 | 101.60 | 97.00 | 97.50 | 97.50 | 3,991 |
| Aug 23, 2024 | 97.00 | 97.90 | 96.80 | 97.70 | 97.70 | 1,129 |
| Aug 22, 2024 | 97.60 | 97.60 | 97.10 | 97.50 | 97.50 | 593 |
| Aug 21, 2024 | 97.10 | 97.40 | 96.60 | 97.40 | 97.40 | 3,249 |
| Aug 20, 2024 | 97.80 | 98.20 | 97.30 | 97.30 | 97.30 | 6,865 |
| Aug 19, 2024 | 97.50 | 97.50 | 96.10 | 96.90 | 96.90 | 6,860 |
| Aug 16, 2024 | 96.30 | 96.70 | 96.30 | 96.50 | 96.50 | 6,189 |
| Aug 15, 2024 | 95.70 | 96.70 | 95.70 | 96.50 | 96.50 | 4,354 |
| Aug 14, 2024 | 95.50 | 95.70 | 95.30 | 95.70 | 95.70 | 5,777 |
| Aug 13, 2024 | 96.80 | 96.80 | 94.80 | 95.50 | 95.50 | 9,053 |
| Aug 12, 2024 | 97.10 | 97.10 | 96.60 | 96.80 | 96.80 | 1,741 |
| Aug 9, 2024 | 96.00 | 98.30 | 96.00 | 97.80 | 97.80 | 5,299 |
| Aug 8, 2024 | 97.20 | 97.50 | 95.60 | 96.30 | 96.30 | 5,042 |
| Aug 7, 2024 | 95.90 | 97.10 | 95.40 | 96.70 | 96.70 | 13,552 |
| Aug 6, 2024 | 96.60 | 96.90 | 94.60 | 95.60 | 95.60 | 7,417 |
| Aug 5, 2024 | 96.20 | 96.70 | 95.20 | 96.70 | 96.70 | 21,818 |
| Aug 2, 2024 | 101.20 | 102.80 | 98.50 | 99.80 | 99.80 | 46,535 |
| Aug 1, 2024 | 104.60 | 104.60 | 102.20 | 102.40 | 102.40 | 13,571 |
| Jul 31, 2024 | 103.80 | 104.40 | 103.40 | 104.00 | 104.00 | 5,772 |
| Jul 30, 2024 | 103.80 | 104.80 | 103.60 | 103.80 | 103.80 | 6,666 |
| Jul 29, 2024 | 104.20 | 105.14 | 103.20 | 103.60 | 103.60 | 23,369 |
| Jul 26, 2024 | 102.00 | 102.60 | 102.00 | 102.00 | 102.00 | 3,887 |
| Jul 25, 2024 | 101.00 | 101.20 | 100.40 | 101.00 | 101.00 | 6,276 |
| Jul 24, 2024 | 101.40 | 102.00 | 101.00 | 101.00 | 101.00 | 16,156 |
| Jul 23, 2024 | 102.00 | 103.40 | 101.00 | 103.00 | 103.00 | 4,792 |
| Jul 22, 2024 | 104.40 | 104.80 | 104.00 | 104.40 | 104.40 | 8,267 |
| Jul 19, 2024 | 105.60 | 106.20 | 105.20 | 105.20 | 105.20 | 17,046 |
| Jul 18, 2024 | 105.00 | 106.00 | 105.00 | 105.80 | 105.80 | 9,146 |
| Jul 17, 2024 | 105.00 | 105.00 | 104.40 | 104.60 | 104.60 | 2,718 |
| Jul 16, 2024 | 105.00 | 105.00 | 104.20 | 104.80 | 104.80 | 14,794 |
| Jul 15, 2024 | 103.80 | 105.40 | 103.60 | 104.80 | 104.80 | 14,660 |
| Jul 12, 2024 | 102.60 | 102.60 | 102.00 | 102.20 | 102.20 | 5,383 |
| Jul 11, 2024 | 101.80 | 102.40 | 101.80 | 102.00 | 102.00 | 7,622 |
| Jul 10, 2024 | 101.60 | 101.80 | 101.00 | 101.60 | 101.60 | 8,028 |
| Jul 9, 2024 | 103.40 | 103.80 | 102.40 | 102.80 | 102.80 | 5,698 |
| Jul 8, 2024 | 102.60 | 102.60 | 102.00 | 102.00 | 102.00 | 2,504 |
| Jul 5, 2024 | 101.80 | 102.60 | 101.80 | 102.00 | 102.00 | 6,408 |
| Jul 4, 2024 | 100.80 | 100.80 | 99.90 | 100.20 | 100.20 | 3,890 |
| Jul 3, 2024 | 99.50 | 100.60 | 99.40 | 100.60 | 100.60 | 3,925 |
| Jul 2, 2024 | 99.50 | 99.60 | 98.40 | 99.10 | 99.10 | 15,556 |
| Jul 1, 2024 | 101.00 | 101.00 | 100.20 | 101.00 | 101.00 | 3,583 |
| Jun 28, 2024 | 102.00 | 102.60 | 100.80 | 101.00 | 101.00 | 15,268 |
| Jun 27, 2024 | 100.80 | 101.20 | 100.20 | 100.60 | 100.60 | 12,741 |
| Jun 26, 2024 | 101.00 | 101.20 | 100.20 | 100.40 | 100.40 | 8,827 |
| Jun 25, 2024 | 100.60 | 101.00 | 99.60 | 100.40 | 100.40 | 9,034 |
| Jun 24, 2024 | 99.60 | 100.20 | 99.20 | 99.60 | 99.60 | 4,788 |
| Jun 21, 2024 | 100.20 | 100.20 | 98.10 | 98.60 | 98.60 | 86,612 |
| Jun 20, 2024 | 101.60 | 101.60 | 100.40 | 101.20 | 101.20 | 11,650 |
| Jun 19, 2024 | 101.80 | 102.80 | 101.00 | 102.60 | 102.60 | 10,218 |
| Jun 18, 2024 | 102.00 | 102.20 | 100.80 | 101.40 | 101.40 | 17,967 |
| Jun 17, 2024 | 101.00 | 101.00 | 100.60 | 101.00 | 101.00 | 2,408 |
| Jun 14, 2024 | 101.00 | 101.20 | 100.40 | 101.00 | 101.00 | 16,498 |
| Jun 13, 2024 | 100.80 | 101.40 | 100.60 | 101.20 | 101.20 | 12,749 |
| Jun 12, 2024 | 100.20 | 100.80 | 100.20 | 100.40 | 100.40 | 10,012 |
| Jun 11, 2024 | 99.80 | 100.20 | 97.10 | 99.60 | 99.60 | 11,750 |
| Jun 10, 2024 | 99.70 | 100.20 | 98.70 | 99.00 | 99.00 | 7,949 |
| Jun 7, 2024 | 98.80 | 99.60 | 98.50 | 99.00 | 99.00 | 13,175 |
| Jun 6, 2024 | 98.80 | 99.10 | 94.90 | 97.50 | 97.50 | 15,094 |
| Jun 5, 2024 | 93.10 | 96.30 | 91.83 | 95.40 | 95.40 | 151,146 |
| Jun 4, 2024 | 92.80 | 97.20 | 91.30 | 94.00 | 94.00 | 69,555 |
| Jun 3, 2024 | 110.80 | 110.80 | 109.00 | 110.20 | 110.20 | 22,076 |
| May 31, 2024 | 100.20 | 101.60 | 99.70 | 100.60 | 100.60 | 12,622 |
| May 30, 2024 | 99.90 | 100.80 | 99.80 | 100.20 | 100.20 | 3,852 |
| May 29, 2024 | 99.80 | 100.00 | 99.20 | 99.70 | 99.70 | 9,961 |
| May 28, 2024 | 99.90 | 100.40 | 99.80 | 100.40 | 100.40 | 10,361 |
| May 24, 2024 | 100.80 | 100.80 | 99.80 | 100.40 | 100.40 | 6,077 |
| May 23, 2024 | 99.90 | 100.40 | 99.80 | 100.00 | 100.00 | 8,247 |
| May 22, 2024 | 98.40 | 99.80 | 98.20 | 98.60 | 98.60 | 6,118 |
| May 21, 2024 | 1.64 Dividend | |||||
| May 21, 2024 | 99.40 | 99.80 | 98.70 | 98.90 | 98.90 | 14,414 |
| May 20, 2024 | 98.90 | 98.90 | 98.30 | 98.90 | 97.26 | 2,700 |
| May 17, 2024 | 97.80 | 99.60 | 97.80 | 98.50 | 96.87 | 13,540 |
| May 16, 2024 | 97.00 | 97.60 | 95.70 | 97.00 | 95.39 | 26,811 |
| May 15, 2024 | 98.10 | 98.90 | 98.10 | 98.90 | 97.26 | 5,101 |
| May 14, 2024 | 97.50 | 98.30 | 97.30 | 98.00 | 96.38 | 16,321 |
| May 13, 2024 | 97.10 | 98.10 | 95.80 | 97.30 | 95.69 | 8,512 |
| May 10, 2024 | 98.60 | 98.60 | 97.20 | 97.60 | 95.98 | 7,539 |
| May 9, 2024 | 97.80 | 100.20 | 96.90 | 98.50 | 96.87 | 28,204 |
| May 8, 2024 | 96.90 | 98.00 | 96.80 | 97.10 | 95.49 | 22,623 |
| May 7, 2024 | 95.40 | 95.80 | 94.60 | 95.80 | 94.21 | 17,063 |
| May 3, 2024 | 98.40 | 99.10 | 98.30 | 99.00 | 97.36 | 38,748 |
| May 2, 2024 | 99.10 | 99.30 | 98.50 | 99.00 | 97.36 | 7,976 |
| May 1, 2024 | 98.00 | 98.50 | 97.80 | 98.20 | 96.57 | 4,747 |
| Apr 30, 2024 | 98.00 | 99.20 | 97.80 | 98.10 | 96.48 | 22,868 |
| Apr 29, 2024 | 97.00 | 99.40 | 97.00 | 97.80 | 96.18 | 26,406 |
| Apr 26, 2024 | 96.60 | 96.80 | 96.00 | 96.00 | 94.41 | 14,171 |
| Apr 25, 2024 | 94.50 | 97.00 | 94.50 | 96.70 | 95.10 | 13,843 |
| Apr 24, 2024 | 92.50 | 93.20 | 92.30 | 92.90 | 91.36 | 13,697 |
| Apr 23, 2024 | 92.50 | 93.00 | 92.30 | 92.50 | 90.97 | 9,789 |
| Apr 22, 2024 | 90.30 | 91.90 | 90.30 | 91.80 | 90.28 | 24,054 |
| Apr 19, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 87.62 | - |
| Apr 18, 2024 | 90.30 | 90.30 | 88.60 | 89.10 | 87.62 | 10,105 |
| Apr 17, 2024 | 89.50 | 89.80 | 89.40 | 89.70 | 88.21 | 1,174 |
| Apr 16, 2024 | 88.80 | 90.10 | 88.80 | 89.90 | 88.41 | 10,641 |
Related Tickers
AXB.IL Axis Bank Limited
67.30
+3.06%
ALPHA.AT Alpha Services and Holdings S.A.
2.1150
-2.13%
HDB HDFC Bank Limited
69.26
-0.22%
IBN ICICI Bank Limited
31.97
+0.35%
ITUB Itaú Unibanco Holding S.A.
5.59
0.00%
ACA.PA Crédit Agricole S.A.
16.28
+1.09%
DANSKE.CO Danske Bank A/S
215.20
+0.09%
DBK.DE Deutsche Bank Aktiengesellschaft
20.82
-0.12%
BNP.PA BNP Paribas SA
71.58
+1.42%
D05.SI DBS Group Holdings Ltd
40.10
+0.35%