Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

SBI Cards and Payment Services Limited (SBICARD.NS)

Compare
846.55
+0.05
+(0.01%)
At close: April 9 at 3:30:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025840.20851.80823.65846.55846.55555,697
Apr 8, 2025817.00850.95817.00846.50846.501,492,773
Apr 7, 2025763.50828.90763.50812.05812.051,178,513
Apr 4, 2025850.30852.90835.65848.00848.001,631,537
Apr 3, 2025850.85856.75845.95850.30850.30433,635
Apr 2, 2025861.00865.00853.80857.00857.00871,819
Apr 1, 2025881.00881.00848.85862.10862.10984,809
Mar 28, 2025830.00884.50830.00881.10881.102,095,957
Mar 27, 2025868.65875.00863.70870.50870.50774,116
Mar 26, 2025865.00878.80863.10868.60868.601,945,536
Mar 25, 2025857.95875.50852.05859.20859.202,843,733
Mar 24, 2025857.50863.10848.70854.50854.50989,594
Mar 21, 2025860.40866.00851.30857.50857.501,928,222
Mar 20, 2025849.00859.85838.95856.85856.85923,504
Mar 19, 2025849.00853.15839.70846.50846.501,070,986
Mar 18, 2025843.00843.00843.00843.00843.00-
Mar 17, 2025823.00845.45823.00843.00843.00936,170
Mar 13, 2025836.65842.00828.05829.85829.85669,471
Mar 12, 2025838.00844.90833.45835.35835.351,006,226
Mar 11, 2025840.00845.00830.55838.60838.60770,319
Mar 10, 2025834.80853.65833.35843.25843.252,287,110
Mar 7, 2025837.05846.00830.70834.80834.80466,045
Mar 6, 2025850.00850.00836.35839.05839.05852,719
Mar 5, 2025831.30848.00829.10844.00844.001,049,981
Mar 4, 2025824.00839.00814.70834.65834.651,175,041
Mar 3, 2025839.95839.95822.50827.95827.951,220,400
Feb 28, 2025856.65856.65827.50838.80838.802,772,042
Feb 27, 2025844.90864.75844.00856.75856.752,846,707
Feb 25, 2025 2.50 Dividend
Feb 25, 2025833.00848.45830.00840.70840.701,018,173
Feb 24, 2025830.00841.25825.20839.25836.751,436,630
Feb 21, 2025846.10850.75824.80835.20832.712,061,566
Feb 20, 2025855.05859.45846.55849.80847.271,202,211
Feb 19, 2025863.95867.95851.20857.90855.341,830,099
Feb 18, 2025853.10868.20845.05865.35862.772,347,345
Feb 17, 2025864.00867.70848.45853.10850.562,561,671
Feb 14, 2025861.00872.00854.10859.00856.444,325,610
Feb 13, 2025825.00867.20820.15859.85857.298,035,172
Feb 12, 2025784.00819.70771.45816.40813.972,404,577
Feb 11, 2025797.90805.85778.85784.35782.01829,353
Feb 10, 2025815.00815.00797.00799.10796.721,052,263
Feb 7, 2025812.00817.40797.10815.55813.121,378,157
Feb 6, 2025815.10824.00808.65810.70808.291,067,237
Feb 5, 2025835.05839.80817.60821.35818.901,378,129
Feb 4, 2025834.00840.85822.05835.75833.261,629,517
Feb 3, 2025820.50846.50819.05825.30822.844,840,203
Feb 1, 2025775.00833.50770.10824.95822.493,471,634
Jan 31, 2025772.55782.00770.05778.20775.881,248,306
Jan 30, 2025758.00779.00756.40774.80772.492,619,372
Jan 29, 2025727.00776.85721.00761.40759.134,991,376
Jan 28, 2025753.00772.45749.30759.10756.842,040,422
Jan 27, 2025756.00764.45751.00753.70751.451,864,291
Jan 24, 2025759.80767.35749.65758.30756.041,897,571
Jan 23, 2025755.00769.00752.65760.00757.741,054,554
Jan 22, 2025762.60764.20746.30756.55754.301,183,516
Jan 21, 2025763.00769.40746.00762.60760.332,834,308
Jan 20, 2025751.00764.85739.30761.50759.232,167,132
Jan 17, 2025764.70764.70724.65740.85738.641,588,789
Jan 16, 2025744.75765.00739.45752.75750.512,039,577
Jan 15, 2025737.00741.00724.30735.20733.011,026,479
Jan 14, 2025708.55736.60707.15734.70732.511,627,465
Jan 13, 2025714.95716.20705.55713.55711.421,012,939
Jan 10, 2025725.00733.65718.15722.55720.401,156,720
Jan 9, 2025740.00740.00717.05730.70728.521,008,063
Jan 8, 2025732.45739.45718.15737.25735.05793,910
Jan 7, 2025730.00741.10724.65732.95730.77957,937
Jan 6, 2025741.00760.90727.85730.50728.324,921,422
Jan 3, 2025700.00728.70698.05723.55721.391,502,248
Jan 2, 2025681.90705.00678.05702.70700.61858,309
Jan 1, 2025668.00679.85664.00677.80675.78443,863
Dec 31, 2024667.50672.15663.05663.85661.87589,773
Dec 30, 2024675.35678.85667.05669.50667.51663,779
Dec 27, 2024679.85684.85674.00675.30673.29662,434
Dec 26, 2024695.10698.20677.35679.20677.181,108,502
Dec 24, 2024686.05705.30682.80695.90693.831,146,340
Dec 23, 2024689.80700.50688.30691.30689.24412,325
Dec 20, 2024703.40708.15685.10687.00684.95608,957
Dec 19, 2024700.00709.35697.00703.40701.30719,891
Dec 18, 2024714.00719.00708.60710.55708.43274,048
Dec 17, 2024727.00730.50714.05715.35713.22385,028
Dec 16, 2024725.45732.40723.00728.35726.18246,944
Dec 13, 2024726.70728.45715.00725.45723.29694,565
Dec 12, 2024731.65737.30724.95726.80724.63736,528
Dec 11, 2024730.00736.45725.05730.75728.571,014,110
Dec 10, 2024720.05742.90717.90729.50727.332,095,222
Dec 9, 2024720.00724.90714.65719.65717.51476,294
Dec 6, 2024725.00725.75716.40717.40715.26385,221
Dec 5, 2024715.00727.00714.70724.40722.24928,657
Dec 4, 2024708.45716.10705.00714.70712.571,015,078
Dec 3, 2024703.05710.20703.05704.40702.30628,946
Dec 2, 2024700.00711.65696.90703.05700.96997,717
Nov 29, 2024711.10711.10699.00700.60698.51710,993
Nov 28, 2024705.95718.00703.50711.90709.781,356,072
Nov 27, 2024702.50708.00695.50705.50703.40909,536
Nov 26, 2024694.50707.80691.85699.00696.92734,567
Nov 25, 2024691.75701.95686.10694.75692.681,147,800
Nov 22, 2024676.35683.80674.30679.70677.68619,554
Nov 21, 2024684.55684.55670.05675.05673.04756,880
Nov 19, 2024680.00686.00676.05684.55682.51644,318
Nov 18, 2024690.00690.00676.00677.05675.03415,550
Nov 14, 2024685.00691.15681.00683.35681.31816,979
Nov 13, 2024679.25693.00673.25680.30678.271,038,299
Nov 12, 2024694.00697.20677.00679.25677.23786,130
Nov 11, 2024699.40700.90691.60692.55690.49395,195
Nov 8, 2024699.60703.65696.35699.40697.32540,437
Nov 7, 2024700.05704.45697.00700.35698.261,591,536
Nov 6, 2024700.05704.85695.05700.05697.96763,300
Nov 5, 2024687.40697.50680.00694.95692.881,286,559
Nov 4, 2024694.85695.65680.30688.45686.401,230,924
Nov 1, 2024687.05699.00684.30694.80692.73175,967
Oct 31, 2024680.55699.50671.15688.40686.352,065,078
Oct 30, 2024665.00695.90665.00684.00681.964,389,030
Oct 29, 2024672.95702.00659.80685.20683.163,876,788
Oct 28, 2024693.35694.00665.40667.55665.562,350,396
Oct 25, 2024712.20712.25676.20691.45689.394,472,250
Oct 24, 2024707.50713.45703.00712.20710.08544,948
Oct 23, 2024703.95713.00701.30705.90703.80690,808
Oct 22, 2024719.50719.55702.65703.95701.851,440,853
Oct 21, 2024740.15741.10714.00718.95716.81730,990
Oct 18, 2024741.50743.20730.75740.15737.95824,220
Oct 17, 2024741.40744.15733.00740.00737.802,090,794
Oct 16, 2024735.00744.30735.00740.80738.591,015,247
Oct 15, 2024741.50741.95730.55739.05736.851,487,394
Oct 14, 2024735.20739.50731.40737.55735.35665,462
Oct 11, 2024739.40741.00731.00733.75731.56490,791
Oct 10, 2024743.50744.10734.10737.30735.101,429,333
Oct 9, 2024736.00745.45734.05739.20737.00919,421
Oct 8, 2024730.95736.60726.55732.25730.071,431,845
Oct 7, 2024744.05751.00724.90730.95728.771,478,692
Oct 4, 2024753.50757.45739.25743.15740.941,444,830
Oct 3, 2024762.00780.00745.95749.75747.523,066,060
Oct 1, 2024774.00780.00767.10770.20767.911,653,309
Sep 30, 2024783.00791.55772.20773.70771.401,084,102
Sep 27, 2024783.00802.00782.55786.30783.966,113,355
Sep 26, 2024771.85783.00768.00781.25778.921,205,917
Sep 25, 2024780.00781.95766.65771.85769.551,032,415
Sep 24, 2024794.30797.90778.15779.95777.631,334,966
Sep 23, 2024790.00799.10777.00795.05792.681,459,292
Sep 20, 2024802.00802.05780.70786.95784.611,481,594
Sep 19, 2024786.00804.90777.85795.15792.782,417,123
Sep 18, 2024789.95795.20777.90779.85777.531,211,245
Sep 17, 2024800.20804.25789.35792.45790.091,163,166
Sep 16, 2024805.10807.40793.00800.50798.12887,502
Sep 13, 2024808.00817.40803.75805.20802.803,526,173
Sep 12, 2024801.00806.00796.55802.25799.861,774,551
Sep 11, 2024793.90805.70792.70796.85794.481,771,615
Sep 10, 2024805.00806.15790.35793.90791.542,283,172
Sep 9, 2024800.80808.75786.20802.35799.964,440,702
Sep 6, 2024779.05812.00778.90800.65798.2716,337,930
Sep 5, 2024768.55777.00764.55767.70765.411,582,345
Sep 4, 2024764.95770.40754.85768.55766.262,264,088
Sep 3, 2024748.00775.95742.40766.05763.779,020,038
Sep 2, 2024726.45748.00722.60744.35742.132,393,931
Aug 30, 2024730.00730.25721.35723.20721.051,802,624
Aug 29, 2024730.95730.95716.50721.20719.051,752,565
Aug 28, 2024739.80743.70728.20731.30729.121,783,612
Aug 27, 2024720.50739.95719.65736.75734.563,527,927
Aug 26, 2024717.00723.40716.05720.35718.201,094,078
Aug 23, 2024715.95718.65714.00716.65714.52659,576
Aug 22, 2024713.00717.00708.10714.45712.321,708,458
Aug 21, 2024707.95714.55706.55709.55707.441,439,159
Aug 20, 2024700.00712.95700.00710.70708.581,398,065
Aug 19, 2024699.50702.95697.00699.90697.82569,447
Aug 16, 2024692.95700.00690.40698.65696.57815,771
Aug 14, 2024691.95695.90689.00689.65687.60564,182
Aug 13, 2024701.00707.60689.15691.90689.841,290,799
Aug 12, 2024710.00710.95699.05699.95697.86778,938
Aug 9, 2024718.00721.95708.50709.80707.69698,168
Aug 8, 2024713.50717.40708.40715.60713.47777,520
Aug 7, 2024703.05719.85699.75713.90711.77870,799
Aug 6, 2024703.35710.00697.45698.65696.57783,289
Aug 5, 2024708.00712.90698.00702.35700.261,036,909
Aug 2, 2024716.00720.55713.00714.55712.421,267,000
Aug 1, 2024725.00726.25718.00720.45718.30560,280
Jul 31, 2024722.45727.75719.10726.85724.681,612,250
Jul 30, 2024712.00724.95708.10719.00716.861,849,310
Jul 29, 2024703.00721.70702.25707.90705.794,435,482
Jul 26, 2024730.40730.40718.10721.70719.553,001,400
Jul 25, 2024742.00742.00724.05730.50728.322,374,154
Jul 24, 2024734.50745.00726.55743.60741.381,832,662
Jul 23, 2024730.00734.00713.00730.85728.672,360,731
Jul 22, 2024717.00728.90711.60727.75725.58717,521
Jul 19, 2024734.85735.95716.30718.60716.461,513,766
Jul 18, 2024731.00734.45722.00733.50731.32836,572
Jul 16, 2024738.50743.75729.10730.90728.721,032,022
Jul 15, 2024740.45741.65734.55738.55736.35539,293
Jul 12, 2024742.25745.90736.05738.65736.45858,002
Jul 11, 2024750.00750.00737.40741.20738.991,747,827
Jul 10, 2024730.85746.55724.00745.30743.082,384,876
Jul 9, 2024737.00737.65723.60729.90727.73993,753
Jul 8, 2024723.25740.00714.35735.65733.462,067,366
Jul 5, 2024718.90724.00714.35721.95719.80546,703
Jul 4, 2024716.00724.55712.30718.90716.761,120,401
Jul 3, 2024713.00717.60711.15715.25713.12589,709
Jul 2, 2024725.00727.85708.75711.15709.032,596,663
Jul 1, 2024724.00729.70722.10723.00720.851,189,555
Jun 28, 2024735.00735.00721.00724.60722.441,225,536
Jun 27, 2024732.00739.65728.00730.35728.171,229,089
Jun 26, 2024732.00733.40725.75732.00729.82912,110
Jun 25, 2024729.95733.40724.10732.00729.821,355,431
Jun 24, 2024726.00733.00721.05729.95727.781,095,490
Jun 21, 2024734.90735.90723.95725.35723.19758,059
Jun 20, 2024730.00738.50728.65732.50730.32886,197
Jun 19, 2024730.00732.00721.15730.00727.83968,431
Jun 18, 2024729.00732.20723.00726.35724.191,023,807
Jun 14, 2024730.00733.25720.80728.35726.181,219,385
Jun 13, 2024720.00731.60719.05727.05724.881,990,427
Jun 12, 2024712.85719.00712.85717.45715.31561,824
Jun 11, 2024718.50719.05710.95712.80710.681,119,119
Jun 10, 2024719.80720.55712.00717.10714.961,235,522
Jun 7, 2024706.00723.60704.35715.55713.421,956,654
Jun 6, 2024703.00707.00699.45703.70701.60755,105
Jun 5, 2024682.10701.75680.25699.65697.571,126,462
Jun 4, 2024707.00707.00647.95677.40675.383,672,395
Jun 3, 2024705.00709.65698.20705.20703.101,747,460
May 31, 2024695.25699.90689.00692.10690.041,641,581
May 30, 2024696.80702.50690.00694.05691.981,821,007
May 29, 2024704.00705.35696.10697.30695.22665,926
May 28, 2024703.00706.85699.30705.45703.351,280,415
May 27, 2024710.00711.40701.60702.80700.711,070,659
May 24, 2024712.50713.00708.60709.55707.44612,037
May 23, 2024710.00715.10707.40710.60708.481,014,823
May 22, 2024709.85713.30706.20708.05705.94657,014
May 21, 2024714.65717.45708.00709.85707.74990,078
May 17, 2024714.75718.40712.55714.90712.77647,454
May 16, 2024715.00717.25708.60713.75711.62452,022
May 15, 2024721.80723.10712.60713.45711.32596,597
May 14, 2024720.75723.55713.70718.40716.26528,743
May 13, 2024719.70722.00706.00720.75718.60866,281
May 10, 2024714.00722.10709.70720.40718.25838,295
May 9, 2024712.35718.00708.00710.40708.281,030,970
May 8, 2024713.40719.70709.10711.90709.78656,698
May 7, 2024718.00724.45708.70715.55713.421,365,824
May 6, 2024723.00727.75716.85718.00715.86684,213
May 3, 2024730.05734.95719.85722.25720.10867,523
May 2, 2024728.30735.80725.55729.40727.23923,194
Apr 30, 2024726.50735.00724.00728.30726.132,318,223
Apr 29, 2024735.00743.00718.05724.10721.947,563,261
Apr 26, 2024764.90765.00741.00750.45748.212,054,729
Apr 25, 2024758.00764.90751.45758.40756.141,788,745
Apr 24, 2024752.35759.80745.25749.45747.221,556,168
Apr 23, 2024742.95751.45734.40747.60745.371,406,042
Apr 22, 2024736.00744.80732.10739.70737.501,066,150
Apr 19, 2024720.00733.95714.75732.10729.922,012,194
Apr 18, 2024734.00741.60723.25726.00723.841,170,098
Apr 16, 2024714.00731.35712.50725.80723.641,013,260
Apr 15, 2024722.90732.35716.50721.40719.25924,924
Apr 12, 2024747.00750.05735.20737.65735.451,438,789
Apr 10, 2024756.95756.95743.75748.00745.773,404,987
Apr 9, 2024728.00753.90724.25752.10749.864,242,049

Related Tickers

SHRIRAMFIN.NS Shriram Finance Limited
624.55
-2.63%
 
POONAWALLA.NS Poonawalla Fincorp Limited
352.25
-0.63%
 
RECLTD.NS REC Limited
389.45
-1.62%
 
CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited
1,430.60
-2.23%
 
MANAPPURAM.NS Manappuram Finance Limited
224.93
-1.80%
 
PFC.NS Power Finance Corporation Limited
393.85
-1.18%
 
MUTHOOTFIN.NS Muthoot Finance Limited
2,139.95
-6.66%
 
IIFL.NS IIFL Finance Limited
325.10
-2.53%
 
BAJFINANCE.NS Bajaj Finance Limited
8,735.80
-0.98%
 
M&MFIN.NS Mahindra & Mahindra Financial Services Limited
257.60
-0.46%