Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Serabi Gold plc (SBI.TO)

Compare
3.2200
+0.2500
+(8.42%)
At close: 3:45:38 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20253.20003.30003.14003.22003.220065,988
Apr 14, 20252.94003.22002.94003.10003.100046,800
Apr 11, 20252.78002.95002.78002.89002.890055,000
Apr 10, 20252.63002.73002.63002.68002.680026,600
Apr 9, 20252.45002.65002.45002.64002.640026,900
Apr 8, 20252.37002.48002.36002.36002.360011,000
Apr 7, 20252.27002.49002.01002.35002.350039,200
Apr 4, 20252.58002.58002.42002.56002.560021,800
Apr 3, 20252.73002.73002.50002.68002.680021,800
Apr 2, 20252.77002.81002.75002.81002.81005,600
Apr 1, 20252.85002.92002.73002.78002.780031,100
Mar 31, 20252.70002.91002.70002.88002.880062,200
Mar 28, 20252.75002.82002.67002.70002.700020,100
Mar 27, 20252.68002.75002.62002.71002.710028,700
Mar 26, 20252.88002.88002.34002.70002.700093,100
Mar 25, 20252.94002.94002.87002.90002.900013,100
Mar 24, 20252.78002.95002.72002.88002.880034,300
Mar 21, 20252.87002.87002.66002.77002.77007,700
Mar 20, 20252.82002.86002.82002.83002.83002,100
Mar 19, 20252.97003.00002.86002.87002.870030,900
Mar 18, 20253.05003.05002.90002.95002.950044,100
Mar 17, 20252.81003.30002.81003.05003.0500159,400
Mar 14, 20252.77002.89002.77002.80002.800056,000
Mar 13, 20252.69002.69002.54002.64002.640082,500
Mar 12, 20252.40002.59002.40002.56002.560034,200
Mar 11, 20252.49002.50002.17002.38002.380096,800
Mar 10, 20252.70002.70002.56002.59002.590039,400
Mar 7, 20252.70002.70002.56002.70002.700028,500
Mar 6, 20252.77002.83002.66002.72002.720048,300
Mar 5, 20253.05003.05002.80002.93002.930078,300
Mar 4, 20252.84003.13002.80003.13003.1300200,900
Mar 3, 20252.76002.85002.74002.75002.750099,800
Feb 28, 20252.82002.82002.67002.75002.7500100,900
Feb 27, 20253.18003.18002.84003.05003.0500133,400
Feb 26, 20253.09003.40003.09003.39003.390061,300
Feb 25, 20253.05003.08002.84003.08003.080038,200
Feb 24, 20253.02003.15003.00003.09003.0900103,200
Feb 21, 20252.82003.14002.80003.02003.020057,900
Feb 20, 20252.79002.85002.76002.80002.800021,600
Feb 19, 20252.78002.78002.68002.74002.740032,400
Feb 18, 20252.53002.70002.53002.65002.650023,100
Feb 14, 20252.58002.60002.53002.54002.54006,300
Feb 13, 20252.61002.61002.51002.54002.540036,500
Feb 12, 20252.65002.65002.45002.60002.6000105,300
Feb 11, 20252.67002.78002.65002.72002.7200164,500
Feb 10, 20252.47002.86002.44002.70002.700085,300
Feb 7, 20252.30002.38002.29002.36002.360014,900
Feb 6, 20252.46002.51002.25002.34002.340027,500
Feb 5, 20252.45002.51002.43002.51002.510015,800
Feb 4, 20252.49002.57002.43002.46002.460013,700
Feb 3, 20252.45002.51002.37002.49002.49009,800
Jan 31, 20252.35002.53002.35002.45002.450040,600
Jan 30, 20252.35002.35002.21002.28002.280019,000
Jan 29, 20252.37002.37002.25002.30002.300014,000
Jan 28, 20252.44002.44002.34002.37002.370010,300
Jan 27, 20252.49002.50002.21002.45002.450071,400
Jan 24, 20252.53002.54002.40002.54002.540027,500
Jan 23, 20252.51002.53002.41002.49002.490024,600
Jan 22, 20252.48002.51002.43002.51002.510033,900
Jan 21, 20252.38002.48002.36002.44002.440021,400
Jan 20, 20252.34002.35002.26002.31002.310023,500
Jan 17, 20252.44002.44002.31002.36002.360052,300
Jan 16, 20252.27002.45002.26002.39002.390018,300
Jan 15, 20252.30002.30002.25002.25002.25007,600
Jan 14, 20252.24002.27002.24002.25002.25004,000
Jan 13, 20252.26002.26002.15002.20002.200020,100
Jan 10, 20252.25002.37002.25002.31002.31009,000
Jan 9, 20252.18002.26002.18002.22002.220020,300
Jan 8, 20252.21002.24002.19002.24002.24008,700
Jan 7, 20252.25002.25002.15002.20002.200013,500
Jan 6, 20252.12002.38002.12002.30002.300025,900
Jan 3, 20252.04002.15002.04002.14002.140023,800
Jan 2, 20252.00002.08002.00002.08002.08006,200
Dec 31, 20242.01002.01001.93002.01002.01007,200
Dec 30, 20242.04002.05001.94002.01002.01005,800
Dec 27, 20242.02002.11002.02002.06002.06005,300
Dec 24, 20242.00002.01001.92001.95001.95006,800
Dec 23, 20242.05002.08001.92001.92001.920039,500
Dec 20, 20242.18002.18002.09002.14002.140073,800
Dec 19, 20242.23002.41002.23002.41002.410011,700
Dec 18, 20242.13002.30002.13002.18002.180041,900
Dec 17, 20242.07002.15002.05002.08002.080054,200
Dec 16, 20242.10002.10002.07002.07002.070019,500
Dec 13, 20242.08002.09002.01002.01002.010023,100
Dec 12, 20242.09002.10002.04002.09002.090041,700
Dec 11, 20242.00002.08002.00002.08002.080024,000
Dec 10, 20241.90001.99001.85001.98001.980015,800
Dec 9, 20241.80002.00001.80001.82001.820062,600
Dec 6, 20241.87001.87001.80001.80001.800027,500
Dec 5, 20241.80001.90001.80001.87001.870014,100
Dec 4, 20241.80001.82001.77001.81001.810012,200
Dec 3, 20241.84001.84001.80001.83001.830019,700
Dec 2, 20241.98001.98001.74001.90001.900037,000
Nov 29, 20241.77001.83001.73001.78001.780011,000
Nov 28, 20241.63001.79001.63001.78001.780019,700
Nov 27, 20241.58001.60001.56001.59001.590011,100
Nov 26, 20241.55001.60001.53001.53001.530049,400
Nov 25, 20241.62001.62001.40001.47001.470021,200
Nov 22, 20241.59001.60001.58001.59001.59008,100
Nov 21, 20241.61001.65001.57001.57001.57001,500
Nov 20, 20241.58001.58001.56001.56001.56002,700
Nov 19, 20241.60001.62001.60001.62001.62001,400
Nov 18, 20241.52001.60001.52001.59001.59003,700
Nov 15, 20241.61001.62001.50001.52001.520019,100
Nov 14, 20241.50001.63001.48001.62001.620019,700
Nov 13, 20241.52001.52001.41001.49001.490033,600
Nov 12, 20241.56001.56001.51001.54001.54004,900
Nov 11, 20241.62001.62001.56001.56001.560024,200
Nov 8, 20241.63001.65001.62001.63001.630011,200
Nov 7, 20241.60001.64001.59001.59001.59005,300
Nov 6, 20241.61001.61001.58001.58001.580019,500
Nov 5, 20241.66001.67001.64001.64001.64007,300
Nov 4, 20241.67001.67001.66001.67001.67002,500
Nov 1, 20241.62001.70001.62001.67001.670031,400
Oct 31, 20241.68001.68001.58001.60001.600029,400
Oct 30, 20241.64001.69001.63001.69001.690033,000
Oct 29, 20241.68001.68001.59001.64001.640043,800
Oct 28, 20241.68001.69001.67001.69001.690023,700
Oct 25, 20241.68001.68001.66001.68001.68004,000
Oct 24, 20241.67001.67001.66001.66001.66001,400
Oct 23, 20241.72001.72001.66001.68001.680033,700
Oct 22, 20241.70001.72001.62001.72001.720031,500
Oct 21, 20241.55001.73001.55001.70001.700037,800
Oct 18, 20241.49001.52001.49001.49001.490047,200
Oct 17, 20241.47001.48001.44001.46001.460010,600
Oct 16, 20241.49001.49001.45001.47001.470017,800
Oct 15, 20241.53001.53001.46001.46001.46009,100
Oct 11, 20241.52001.52001.52001.52001.52003,700
Oct 10, 20241.45001.52001.40001.52001.520044,900
Oct 9, 20241.44001.49001.44001.49001.490066,200
Oct 8, 20241.50001.50001.46001.46001.46004,200
Oct 7, 20241.39001.52001.39001.52001.520025,700
Oct 4, 20241.37001.40001.33001.34001.340029,700
Oct 3, 20241.40001.42001.39001.42001.420019,900
Oct 2, 20241.38001.40001.35001.40001.400026,800
Oct 1, 20241.45001.46001.35001.39001.390042,500
Sep 30, 20241.47001.47001.40001.41001.410013,500
Sep 27, 20241.54001.54001.47001.47001.470011,300
Sep 26, 20241.60001.63001.56001.56001.560018,100
Sep 25, 20241.58001.58001.56001.58001.58008,800
Sep 24, 20241.70001.70001.56001.59001.590022,300
Sep 23, 20241.75001.76001.66001.73001.730027,800
Sep 20, 20241.75001.80001.75001.79001.79003,200
Sep 19, 20241.64001.90001.61001.81001.810054,500
Sep 18, 20241.59001.70001.56001.70001.700033,200
Sep 17, 20241.56001.60001.52001.59001.590071,700
Sep 16, 20241.43001.75001.42001.75001.750065,200
Sep 13, 20241.42001.42001.38001.40001.400014,700
Sep 12, 20241.40001.40001.35001.40001.400012,000
Sep 11, 20241.40001.41001.35001.35001.35007,200
Sep 10, 20241.32001.32001.32001.32001.3200-
Sep 9, 20241.31001.32001.31001.32001.32001,300
Sep 6, 20241.37001.37001.24001.28001.280024,800
Sep 5, 20241.36001.40001.36001.37001.37001,600
Sep 4, 20241.28001.40001.28001.35001.35003,700
Sep 3, 20241.32001.42001.29001.29001.290014,800
Aug 30, 20241.26001.34001.26001.26001.26008,800
Aug 29, 20241.25001.42001.24001.27001.270031,500
Aug 28, 20241.20001.20001.16001.20001.200013,500
Aug 27, 20241.16001.16001.16001.16001.1600100
Aug 26, 20241.19001.20001.19001.20001.2000300
Aug 23, 20241.22001.22001.16001.19001.190016,800
Aug 22, 20241.22001.22001.22001.22001.2200-
Aug 21, 20241.20001.22001.20001.22001.22002,800
Aug 20, 20241.21001.21001.20001.20001.20002,600
Aug 19, 20241.19001.22001.19001.20001.20001,800
Aug 16, 20241.16001.18001.16001.18001.18002,900
Aug 15, 20241.16001.17001.13001.13001.13002,500
Aug 14, 20241.14001.19001.07001.11001.110026,600
Aug 13, 20241.22001.22001.22001.22001.2200100
Aug 12, 20241.22001.22001.22001.22001.2200100
Aug 9, 20241.19001.19001.19001.19001.1900-
Aug 8, 20241.19001.19001.19001.19001.1900200
Aug 7, 20241.22001.22001.22001.22001.2200-
Aug 6, 20241.21001.22001.21001.22001.220015,400
Aug 2, 20241.26001.26001.26001.26001.26001,100
Aug 1, 20241.26001.26001.26001.26001.26002,000
Jul 31, 20241.27001.27001.27001.27001.2700900
Jul 30, 20241.28001.28001.27001.27001.27008,600
Jul 29, 20241.23001.23001.23001.23001.2300-
Jul 26, 20241.23001.23001.23001.23001.2300-
Jul 25, 20241.27001.27001.23001.23001.23002,300
Jul 24, 20241.29001.29001.27001.28001.28001,900
Jul 23, 20241.32001.32001.30001.30001.300036,400
Jul 22, 20241.30001.33001.29001.29001.290015,400
Jul 19, 20241.28001.28001.28001.28001.2800300
Jul 18, 20241.30001.30001.26001.26001.2600300
Jul 17, 20241.26001.32001.26001.32001.320013,000
Jul 16, 20241.20001.28001.20001.22001.220010,800
Jul 15, 20241.22001.22001.20001.20001.200015,100
Jul 12, 20241.19001.19001.19001.19001.1900-
Jul 11, 20241.18001.19001.18001.19001.19001,400
Jul 10, 20241.15001.15001.15001.15001.1500200
Jul 9, 20241.18001.18001.18001.18001.1800-
Jul 8, 20241.18001.18001.18001.18001.180013,700
Jul 5, 20241.16001.16001.16001.16001.1600400
Jul 4, 20241.17001.17001.17001.17001.1700400
Jul 3, 20241.17001.17001.14001.15001.15007,700
Jul 2, 20241.19001.19001.17001.17001.17003,000
Jun 28, 20241.20001.20001.19001.20001.20005,800
Jun 27, 20241.21001.21001.20001.20001.20003,900
Jun 26, 20241.18001.22001.18001.20001.20007,300
Jun 25, 20241.15001.16001.15001.16001.160010,500
Jun 24, 20241.16001.16001.16001.16001.1600-
Jun 21, 20241.18001.18001.16001.16001.1600200
Jun 20, 20241.25001.26001.20001.20001.200024,000
Jun 19, 20241.25001.25001.24001.24001.2400400
Jun 18, 20241.18001.20001.18001.20001.20007,200
Jun 17, 20241.17001.17001.14001.14001.14008,000
Jun 14, 20241.16001.16001.16001.16001.16001,600
Jun 13, 20241.16001.16001.16001.16001.1600500
Jun 12, 20241.21001.21001.16001.16001.1600900
Jun 11, 20241.18001.22001.18001.21001.210014,800
Jun 10, 20241.21001.21001.12001.19001.190011,400
Jun 7, 20241.18001.24001.18001.22001.2200600
Jun 6, 20241.19001.19001.19001.19001.1900300
Jun 5, 20241.22001.22001.20001.20001.20003,500
Jun 4, 20241.21001.21001.21001.21001.2100-
Jun 3, 20241.23001.23001.21001.21001.21002,400
May 31, 20241.23001.35001.23001.27001.27005,100
May 30, 20241.17001.29001.17001.22001.220015,200
May 29, 20241.17001.17001.17001.17001.17001,800
May 28, 20241.15001.15001.15001.15001.15002,900
May 27, 20241.10001.10001.10001.10001.10001,700
May 24, 20241.05001.10001.05001.10001.10001,300
May 23, 20241.06001.06001.06001.06001.0600700
May 22, 20241.08001.08001.06001.06001.060012,100
May 21, 20241.05001.09001.05001.09001.090018,100
May 17, 20241.02001.05001.01001.01001.010011,700
May 16, 20240.98001.02000.98001.02001.020095,400
May 15, 20241.00001.00000.98000.98000.980091,400
May 14, 20241.02001.03001.00001.01001.0100158,900
May 13, 20241.17001.17001.17001.17001.17005,100
May 10, 20241.16001.16001.16001.16001.16004,000
May 9, 20241.15001.16001.15001.16001.160010,500
May 8, 20241.12001.16001.09001.16001.160034,400
May 7, 20241.16001.16001.10001.10001.100021,100
May 6, 20241.17001.17001.13001.17001.170010,700
May 3, 20241.14001.17001.14001.15001.150010,300
May 2, 20241.15001.15001.15001.15001.15004,500
May 1, 20241.16001.17001.16001.17001.1700700
Apr 30, 20241.15001.16001.10001.16001.16003,600
Apr 29, 20241.20001.20001.16001.20001.200054,900
Apr 26, 20241.12001.12001.12001.12001.12001,000
Apr 25, 20241.13001.13001.10001.12001.120084,000
Apr 24, 20241.14001.14001.14001.14001.14002,000
Apr 23, 20241.14001.14001.14001.14001.14005,500
Apr 22, 20241.15001.15001.14001.14001.14002,400
Apr 19, 20241.24001.24001.05001.14001.140031,900
Apr 18, 20241.40001.40001.16001.24001.240011,600
Apr 17, 20241.08001.45001.08001.44001.440028,700
Apr 16, 20241.08001.08000.97001.08001.080039,800
Apr 15, 20241.03001.08001.03001.08001.080017,800

Related Tickers

SOMA.V Soma Gold Corp.
0.8000
-10.11%
 
MMY.V Monument Mining Limited
0.4650
-3.12%
 
STGO.TO Steppe Gold Ltd.
0.7700
-3.14%
 
MSA.TO Mineros S.A.
2.0200
-0.98%
 
THX.V Thor Explorations Ltd.
0.6500
+3.17%
 
NCAU.V Newcore Gold Ltd.
0.6000
0.00%
 
STPGF Steppe Gold Ltd.
0.5431
+4.44%
 
THX.L Thor Explorations Ltd.
35.00
+6.06%
 
CVB.V Compass Gold Corporation
0.2000
0.00%
 
MAI.V Minera Alamos Inc.
0.3600
-5.26%