13.31
-0.83
(-5.87%)
As of 2:47:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI250417C00012500 | 4/9/2025 10:51 AM | 12.5 | 1.00 | 1.00 | 1.30 | 0.00 | 0.00% | 1 | 4 | 87.89% |
| SBGI250417C00015000 | 4/9/2025 1:20 PM | 15 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 12 | 44 | 77.73% |
| SBGI250417C00017500 | 4/8/2025 3:56 PM | 17.5 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 36 | 242 | 171.09% |
| SBGI250417C00020000 | 3/24/2025 1:56 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI250417P00010000 | 2/28/2025 12:09 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 50 | 50.00% |
| SBGI250417P00012500 | 4/9/2025 12:00 PM | 12.5 | 0.66 | 0.20 | 0.45 | 0.00 | 0.00% | 88 | 193 | 85.55% |
| SBGI250417P00015000 | 4/8/2025 3:24 PM | 15 | 1.75 | 1.45 | 2.15 | 0.00 | 0.00% | 1 | 366 | 74.61% |
| SBGI250417P00017500 | 3/27/2025 11:54 AM | 17.5 | 1.50 | 3.80 | 5.70 | 0.00 | 0.00% | - | 1 | 221.29% |
| SBGI250417P00020000 | 3/12/2025 9:40 AM | 20 | 5.90 | 6.50 | 6.80 | 0.00 | 0.00% | - | 0 | 177.34% |
Related Tickers
TGNA TEGNA Inc.
16.01
-5.21%
GTN Gray Media, Inc.
3.4100
-7.59%
NXST Nexstar Media Group, Inc.
153.02
-4.01%
GTN-A Gray Media, Inc.
6.74
-0.76%
SSP The E.W. Scripps Company
2.2400
-6.28%
CMLS Cumulus Media Inc.
0.3080
-3.96%
BBGI Beasley Broadcast Group, Inc.
5.06
-1.65%
IHRT iHeartMedia, Inc.
1.1300
-7.38%
SALM Salem Media Group, Inc.
0.5100
-1.83%
SGA Saga Communications, Inc.
11.63
+1.25%