Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Seacoast Banking Corporation of Florida (SBG1.F)

20.60
0.00
(0.00%)
As of 8:01:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202520.6020.6020.6020.6020.6017
Apr 28, 202520.6020.6020.6020.6020.60-
Apr 25, 202520.8020.8020.8020.8020.80-
Apr 24, 202520.6020.6020.6020.6020.60-
Apr 23, 202520.2020.2020.2020.2020.20-
Apr 22, 202519.3019.3019.3019.3019.30-
Apr 17, 202520.0020.0020.0020.0020.00-
Apr 16, 202519.6019.6019.6019.6019.60-
Apr 15, 202519.4019.4019.4019.4019.40-
Apr 14, 202519.1019.1019.1019.1019.10-
Apr 11, 202519.5019.5019.5019.5019.50-
Apr 10, 202521.2021.2021.2021.2021.20-
Apr 9, 202519.6019.6019.6019.6019.60-
Apr 8, 202520.6020.6020.6020.6020.60-
Apr 7, 202519.4019.4019.4019.4019.40-
Apr 4, 202521.0021.0021.0021.0021.00-
Apr 3, 202522.6022.6022.6022.6022.60-
Apr 2, 202523.4023.4023.4023.4023.40-
Apr 1, 202523.6023.6023.6023.6023.60-
Mar 31, 202523.0023.0023.0023.0023.00-
Mar 28, 202523.8023.8023.8023.8023.80-
Mar 27, 202524.0024.0024.0024.0024.00-
Mar 26, 202524.2024.2024.2024.2024.20-
Mar 25, 202524.4024.4024.4024.4024.40-
Mar 24, 202523.8023.8023.8023.8023.80-
Mar 21, 202523.8023.8023.8023.8023.80-
Mar 20, 202524.0024.0024.0024.0024.00-
Mar 19, 202523.6023.6023.6023.6023.60-
Mar 18, 202523.6023.6023.6023.6023.60-
Mar 17, 202523.4023.4023.4023.4023.40-
Mar 14, 202523.2023.2023.2023.2023.20-
Mar 13, 202523.0023.0023.0023.0023.00-
Mar 12, 202523.0023.0023.0023.0023.00-
Mar 11, 202523.2023.2023.2023.2023.20-
Mar 10, 202523.8023.8023.8023.8023.80-
Mar 7, 202524.4024.4024.4024.4024.40-
Mar 6, 202524.8024.8024.8024.8024.80-
Mar 5, 202525.4025.4025.4025.4025.40-
Mar 4, 202526.6026.6026.6026.6026.60-
Mar 3, 202527.0027.0027.0027.0027.00-
Feb 28, 202526.6026.6026.6026.6026.60-
Feb 27, 202526.4026.4026.4026.4026.40-
Feb 26, 202526.6026.6026.6026.6026.60-
Feb 25, 202526.4026.4026.4026.4026.40-
Feb 24, 202526.6026.6026.6026.6026.60-
Feb 21, 202527.4027.4027.4027.4027.40-
Feb 20, 202527.6027.6027.6027.6027.60-
Feb 19, 202527.8027.8027.8027.8027.80-
Feb 18, 202527.8027.8027.8027.8027.80-
Feb 17, 202527.6027.6027.6027.6027.60-
Feb 14, 202527.8027.8027.8027.8027.80-
Feb 13, 202527.6027.6027.6027.6027.60-
Feb 12, 202528.6028.6028.6028.6028.60-
Feb 11, 202528.0028.0028.0028.0028.00-
Feb 10, 202527.8027.8027.8027.8027.80-
Feb 7, 202528.0028.0028.0028.0028.00-
Feb 6, 202527.8027.8027.8027.8027.80-
Feb 5, 202527.2027.2027.2027.2027.20-
Feb 4, 202526.8026.8026.8026.8026.80-
Feb 3, 202527.0027.0027.0027.0027.00-
Jan 31, 202527.2027.2027.2027.2027.20-
Jan 30, 202527.0027.0027.0027.0027.00-
Jan 29, 202527.0027.0027.0027.0027.00-
Jan 28, 202525.8025.8025.8025.8025.80-
Jan 27, 202524.6024.6024.6024.6024.60-
Jan 24, 202525.2025.2025.2025.2025.20-
Jan 23, 202525.4025.4025.4025.4025.40-
Jan 22, 202526.0026.0026.0026.0026.00-
Jan 21, 202526.0026.0026.0026.0026.00-
Jan 20, 202526.0026.0026.0026.0026.00-
Jan 17, 202525.8025.8025.8025.8025.80-
Jan 16, 202526.0026.0026.0026.0026.00-
Jan 15, 202525.8025.8025.8025.8025.80-
Jan 14, 202525.0025.0025.0025.0025.00-
Jan 13, 202524.8024.8024.8024.8024.80-
Jan 10, 202525.6025.6025.6025.6025.60-
Jan 9, 202525.4025.4025.4025.4025.40-
Jan 8, 202525.6025.6025.6025.6025.60-
Jan 7, 202525.6025.6025.6025.6025.60-
Jan 6, 202526.0026.0026.0026.0026.00-
Jan 3, 202525.8025.8025.8025.8025.80-
Jan 2, 202526.6026.6026.6026.6026.60-
Dec 30, 202425.8025.8025.8025.8025.80-
Dec 27, 202426.4026.6026.4026.6026.6017
Dec 23, 202426.4026.4026.4026.4026.40-
Dec 20, 202425.4025.4025.4025.4025.40-
Dec 19, 202425.4025.4025.4025.4025.40-
Dec 18, 202426.6026.6026.6026.6026.60-
Dec 17, 202427.6027.6027.6027.6027.60-
Dec 16, 202427.2027.2027.2027.2027.20-
Dec 13, 2024 0.15052088 Dividend
Dec 13, 202427.6027.6027.6027.6027.60-
Dec 12, 202428.0028.0028.0028.0027.83-
Dec 11, 202427.8027.8027.8027.8027.63-
Dec 10, 202427.8027.8027.8027.8027.63-
Dec 9, 202428.2028.2028.2028.2028.03-
Dec 6, 202428.0028.0028.0028.0027.83-
Dec 5, 202428.2028.2028.2028.2028.03-
Dec 4, 202428.2028.2028.2028.2028.03-
Dec 3, 202428.4028.4028.4028.4028.23-
Dec 2, 202428.0028.0028.0028.0027.83-
Nov 29, 202428.6028.6028.6028.6028.42-
Nov 28, 202428.6028.6028.6028.6028.42-
Nov 27, 202428.6028.6028.6028.6028.42-
Nov 26, 202429.4029.4029.4029.4029.22-
Nov 25, 202429.2029.2029.2029.2029.02-
Nov 22, 202428.4028.4028.4028.4028.23-
Nov 21, 202427.4027.4027.4027.4027.23-
Nov 20, 202427.6027.6027.6027.6027.43-