Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Seacoast Banking Corp of Florida (SBG1.DU)

20.80
0.00
(0.00%)
At close: May 2 at 8:13:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202520.8020.8020.8020.8020.80-
Apr 30, 202520.8020.8020.8020.8020.80-
Apr 29, 202520.4020.4020.4020.4020.40-
Apr 28, 202520.4020.4020.4020.4020.40-
Apr 25, 202520.6020.6020.6020.6020.60-
Apr 24, 202520.4020.4020.4020.4020.40-
Apr 23, 202520.2020.2020.2020.2020.20-
Apr 22, 202519.2019.2019.2019.2019.20-
Apr 17, 202519.9019.9019.9019.9019.90-
Apr 16, 202519.3019.3019.3019.3019.30-
Apr 15, 202519.2019.2019.2019.2019.20-
Apr 14, 202519.1019.1019.1019.1019.10-
Apr 11, 202519.4019.4019.4019.4019.40-
Apr 10, 202521.0021.0021.0021.0021.00-
Apr 9, 202519.5019.5019.5019.5019.50-
Apr 8, 202520.4020.4020.4020.4020.40-
Apr 7, 202519.7019.7019.7019.7019.70-
Apr 4, 202520.8020.8020.8020.8020.80-
Apr 3, 202522.6022.6022.6022.6022.60-
Apr 2, 202523.2023.2023.2023.2023.20-
Apr 1, 202523.2023.2023.2023.2023.20-
Mar 31, 202523.0023.0023.0023.0023.00-
Mar 28, 202523.6023.6023.6023.6023.60-
Mar 27, 202524.0024.0024.0024.0024.00-
Mar 26, 202524.0024.0024.0024.0024.00-
Mar 25, 202524.0024.0024.0024.0024.00-
Mar 24, 202523.6023.6023.6023.6023.60-
Mar 21, 202523.6023.6023.6023.6023.60-
Mar 20, 202523.8023.8023.8023.8023.80-
Mar 19, 202523.6023.6023.6023.6023.60-
Mar 18, 202523.4023.4023.4023.4023.40-
Mar 17, 202523.2023.2023.2023.2023.20-
Mar 14, 2025 0.15924601 Dividend
Mar 14, 202522.8022.8022.8022.8022.80-
Mar 13, 202522.8022.8022.8022.8022.62-
Mar 12, 202522.8022.8022.8022.8022.62-
Mar 11, 202522.8022.8022.8022.8022.62-
Mar 10, 202523.8023.8023.8023.8023.61-
Mar 7, 202524.0024.0024.0024.0023.81-
Mar 6, 202524.6024.6024.6024.6024.41-
Mar 5, 202525.2025.2025.2025.2025.00-
Mar 4, 202526.4026.4026.4026.4026.19-
Mar 3, 202526.8026.8026.8026.8026.59-
Feb 28, 202526.4026.4026.4026.4026.19-
Feb 27, 202526.2026.2026.2026.2025.99-
Feb 26, 202526.2026.2026.2026.2025.99-
Feb 25, 202526.2026.2026.2026.2025.99-
Feb 24, 202526.4026.4026.4026.4026.19-
Feb 21, 202527.2027.2027.2027.2026.99-
Feb 20, 202527.4027.4027.4027.4027.18-
Feb 19, 202527.6027.6027.6027.6027.38-
Feb 18, 202527.6027.6027.6027.6027.38-
Feb 17, 202527.4027.4027.4027.4027.18-
Feb 14, 202527.6027.6027.6027.6027.38-
Feb 13, 202527.4027.4027.4027.4027.18-
Feb 12, 202528.4028.4028.4028.4028.18-
Feb 11, 202527.8027.8027.8027.8027.58-
Feb 10, 202527.8027.8027.8027.8027.58-
Feb 7, 202527.8027.8027.8027.8027.58-
Feb 6, 202527.6027.6027.6027.6027.38-
Feb 5, 202527.0027.0027.0027.0026.79-
Feb 4, 202526.4026.4026.4026.4026.19-
Feb 3, 202526.8026.8026.8026.8026.59-
Jan 31, 202526.8026.8026.8026.8026.59-
Jan 30, 202526.6026.6026.6026.6026.39-
Jan 29, 202526.6026.6026.6026.6026.39-
Jan 28, 202525.4025.4025.4025.4025.20-
Jan 27, 202524.8024.8024.8024.8024.60-
Jan 24, 202525.0025.0025.0025.0024.80-
Jan 23, 202525.2025.2025.2025.2025.00-
Jan 22, 202525.6025.6025.6025.6025.40-
Jan 21, 202525.8025.8025.8025.8025.60-
Jan 20, 202525.8025.8025.8025.8025.60-
Jan 17, 202525.6025.6025.6025.6025.40-
Jan 16, 202525.6025.6025.6025.6025.40-
Jan 15, 202525.4025.4025.4025.4025.20-

Related Tickers

85C.F PT Bank Permata Tbk
0.1100
+1.85%
 
HX9.DU PT Bank Danamon Indonesia Tbk
0.1210
+1.68%
 
PBDIF
0.3100
0.00%
 
HX9.SG PT Bank Danamon Indonesia Tbk
0.0785
+18.05%
 
85C.BE PT Bank Permata Tbk
0.1150
+4.55%
 
85C.MU PT Bank Permata Tbk
0.1090
+4.81%
 
85C.DU PT Bank Permata Tbk
0.1100
+2.80%
 
HX9.F PT Bank Danamon Indonesia Tbk
0.1200
+0.84%
 
HX9.MU PT Bank Danamon Indonesia Tbk
0.1300
0.00%
 
CIMDF CIMB Group Holdings Berhad
1.5400
0.00%