Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SBM Offshore N.V. (SBFFY)

Compare
20.35
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202520.3520.3520.3520.3520.35-
Apr 16, 202520.3520.3520.3520.3520.35-
Apr 15, 202520.3520.3520.3520.3520.35-
Apr 14, 202520.3520.3520.3520.3520.35-
Apr 11, 202520.3520.3520.3520.3520.35-
Apr 10, 202520.3520.3520.3520.3520.35-
Apr 9, 202520.3520.3520.3520.3520.35-
Apr 8, 202520.3520.3520.3520.3520.35-
Apr 7, 202520.3520.3520.3520.3520.35-
Apr 4, 202520.3520.3520.3520.3520.35-
Apr 3, 202520.3520.3520.3520.3520.35-
Apr 2, 202520.3520.3520.3520.3520.35-
Apr 1, 202520.3520.3520.3520.3520.35-
Mar 31, 202520.3520.3520.3520.3520.35200
Mar 28, 202522.7522.7522.7522.7522.75-
Mar 27, 202522.7522.7522.7522.7522.75-
Mar 26, 202522.7522.7522.7522.7522.75-
Mar 25, 202522.7522.7522.7522.7522.75-
Mar 24, 202522.7522.7522.7522.7522.75-
Mar 21, 202522.7522.7522.7522.7522.75-
Mar 20, 202522.7522.7522.7522.7522.75-
Mar 19, 202522.7522.7522.7522.7522.75-
Mar 18, 202522.7522.7522.7522.7522.75-
Mar 17, 202522.7522.7522.7522.7522.75-
Mar 14, 202522.7522.7522.7522.7522.75-
Mar 13, 202522.7522.7522.7522.7522.75-
Mar 12, 202522.7522.7522.7522.7522.75-
Mar 11, 202522.7522.7522.7522.7522.75-
Mar 10, 202522.7522.7522.7522.7522.75-
Mar 7, 202522.7522.7522.7522.7522.75-
Mar 6, 202522.7522.7522.7522.7522.75-
Mar 5, 202522.7522.7522.7522.7522.75-
Mar 4, 202522.7522.7522.7522.7522.75-
Mar 3, 202522.7522.7522.7522.7522.75-
Feb 28, 202522.7522.7522.7522.7522.75-
Feb 27, 202522.7522.7522.7522.7522.75-
Feb 26, 202522.7522.7522.7522.7522.75-
Feb 25, 202522.7522.7522.7522.7522.75-
Feb 24, 202522.7522.7522.7522.7522.75-
Feb 21, 202522.7523.2022.7522.7522.75400
Feb 20, 202517.9017.9017.9017.9017.90-
Feb 19, 202517.9017.9017.9017.9017.90-
Feb 18, 202517.9017.9017.9017.9017.90-
Feb 14, 202517.9017.9017.9017.9017.90-
Feb 13, 202517.9017.9017.9017.9017.90-
Feb 12, 202517.9017.9017.9017.9017.90-
Feb 11, 202517.9017.9017.9017.9017.90-
Feb 10, 202517.9017.9017.9017.9017.90-
Feb 7, 202517.9017.9017.9017.9017.90-
Feb 6, 202517.9017.9017.9017.9017.90-
Feb 5, 202517.9017.9017.9017.9017.90-
Feb 4, 202517.9017.9017.9017.9017.90-
Feb 3, 202517.9017.9017.9017.9017.90-
Jan 31, 202517.9017.9017.9017.9017.90200
Jan 30, 202517.5017.5017.5017.5017.50200
Jan 29, 202517.4317.4317.4317.4317.43-
Jan 28, 202517.4317.4317.4317.4317.43-
Jan 27, 202517.4317.4317.4317.4317.43-
Jan 24, 202517.4317.4317.4317.4317.43-
Jan 23, 202517.4317.4317.4317.4317.43-
Jan 22, 202517.4317.4317.4317.4317.43-
Jan 21, 202517.4317.4317.4317.4317.43-
Jan 17, 202517.4317.4317.4317.4317.43-
Jan 16, 202517.4317.4317.4317.4317.43-
Jan 15, 202517.4317.4317.4317.4317.43-
Jan 14, 202517.4317.4317.4317.4317.43-
Jan 13, 202517.4317.4317.4317.4317.43-
Jan 10, 202517.4317.4317.4317.4317.43-
Jan 8, 202517.4317.4317.4317.4317.43-
Jan 7, 202517.4317.4317.4317.4317.43-
Jan 6, 202517.4317.4317.4317.4317.43-
Jan 3, 202517.4317.4317.4317.4317.43-
Jan 2, 202517.4317.4317.4317.4317.43-
Dec 31, 202417.4317.4317.4317.4317.43-
Dec 30, 202417.4317.4317.4317.4317.43-
Dec 27, 202417.4317.4317.4317.4317.43-
Dec 26, 202417.4317.4317.4317.4317.43300
Dec 24, 202417.0017.0017.0017.0017.00-
Dec 23, 202417.0017.0017.0017.0017.00-
Dec 20, 202417.0017.0017.0017.0017.00-
Dec 19, 202417.0017.0017.0017.0017.00-
Dec 18, 202417.0017.0017.0017.0017.00-
Dec 17, 202417.5017.5017.0017.0017.00400
Dec 16, 202417.6017.6017.6017.6017.60-
Dec 13, 202417.6017.6017.6017.6017.60300
Dec 12, 202416.9016.9016.9016.9016.90-
Dec 11, 202416.9016.9016.9016.9016.90-
Dec 10, 202416.9016.9016.9016.9016.90-
Dec 9, 202416.9016.9016.9016.9016.90-
Dec 6, 202416.9016.9016.9016.9016.90-
Dec 5, 202416.9016.9016.9016.9016.90-
Dec 4, 202416.9016.9016.9016.9016.90-
Dec 3, 202416.9016.9016.9016.9016.902,000
Dec 2, 202418.8018.8018.8018.8018.80-
Nov 29, 202418.8018.8018.8018.8018.80-
Nov 27, 202418.8018.8018.8018.8018.80-
Nov 26, 202418.8018.8018.8018.8018.80-
Nov 25, 202418.8018.8018.8018.8018.80-
Nov 22, 202418.8018.8018.8018.8018.80-
Nov 21, 202418.8018.8018.8018.8018.80500
Nov 20, 202419.0019.0019.0019.0019.00-
Nov 19, 202419.0019.0019.0019.0019.00-
Nov 18, 202419.0019.0019.0019.0019.00-
Nov 15, 202419.0019.0019.0019.0019.00-
Nov 14, 202419.0019.0019.0019.0019.00-
Nov 13, 202419.0019.0019.0019.0019.00-
Nov 12, 202419.0019.0019.0019.0019.00-
Nov 11, 202419.0019.0019.0019.0019.00-
Nov 8, 202419.0019.0019.0019.0019.001,000
Nov 7, 202418.3618.3618.3618.3618.36300
Nov 6, 202418.3618.3618.3618.3618.36-
Nov 5, 202418.3618.3618.3618.3618.36-
Nov 4, 202418.3618.3618.3618.3618.36-
Nov 1, 202418.3618.3618.3618.3618.36-
Oct 31, 202418.3618.3618.3618.3618.36-
Oct 30, 202418.3618.3618.3618.3618.36-
Oct 29, 202418.3618.3618.3618.3618.36-
Oct 28, 202418.3618.3618.3618.3618.36-
Oct 25, 202418.3618.3618.3618.3618.36-
Oct 24, 202418.3618.3618.3618.3618.36-
Oct 23, 202418.3618.3618.3618.3618.36-
Oct 22, 202418.2018.3618.1018.3618.365,500
Oct 21, 202419.7019.7019.7019.7019.70200
Oct 18, 202418.5018.5018.5018.5018.50100
Oct 17, 202418.0118.0118.0118.0118.01-
Oct 16, 202418.0118.0118.0118.0118.01-
Oct 15, 202418.0118.0118.0118.0118.01-
Oct 14, 202418.0118.0118.0118.0118.01-
Oct 11, 202418.0118.0118.0118.0118.01-
Oct 10, 202418.0118.0118.0118.0118.01-
Oct 9, 202418.0118.0118.0118.0118.01-
Oct 8, 202418.0118.0118.0118.0118.01-
Oct 7, 202418.0118.0118.0118.0118.01-
Oct 4, 202418.0118.0118.0118.0118.01-
Oct 3, 202418.0118.0118.0118.0118.01-
Oct 2, 202418.0118.0118.0118.0118.01-
Oct 1, 202418.0118.0118.0118.0118.01-
Sep 30, 202418.0118.0118.0118.0118.01-
Sep 27, 202418.0118.0118.0118.0118.01-
Sep 26, 202418.0118.0118.0118.0118.01-
Sep 25, 202418.0118.0118.0118.0118.01-
Sep 24, 202418.0118.0118.0118.0118.01-
Sep 23, 202418.0118.0118.0118.0118.01-
Sep 20, 202418.0118.0118.0118.0118.01-
Sep 19, 202418.0118.0118.0118.0118.01-
Sep 18, 202418.0118.0118.0118.0118.01-
Sep 17, 202418.0118.0118.0118.0118.01-
Sep 16, 202418.0118.0118.0118.0118.01-
Sep 13, 202418.0118.0118.0118.0118.01-
Sep 12, 202418.0118.0118.0118.0118.01-
Sep 11, 202418.0118.0118.0118.0118.01-
Sep 10, 202418.0118.0118.0118.0118.01-
Sep 9, 202418.0118.0118.0118.0118.01-
Sep 6, 202418.0118.0118.0118.0118.01-
Sep 5, 202418.0118.0118.0118.0118.01-
Sep 4, 202418.0118.0118.0118.0118.01-
Sep 3, 202418.0118.0118.0118.0118.01-
Aug 30, 202418.0118.0118.0118.0118.01-
Aug 29, 202418.0118.0118.0118.0118.01-
Aug 28, 202418.0118.0118.0118.0118.01-
Aug 27, 202418.0118.0118.0118.0118.01-
Aug 26, 202418.0118.0118.0118.0118.01-
Aug 23, 202418.0118.0118.0118.0118.01-
Aug 22, 202418.0118.0118.0118.0118.01-
Aug 21, 202418.0118.0118.0118.0118.01-
Aug 20, 202418.0118.0118.0118.0118.01-
Aug 19, 202418.0118.0118.0118.0118.01-
Aug 16, 202418.0118.0118.0118.0118.01-
Aug 15, 202418.0118.0118.0118.0118.01-
Aug 14, 202418.0118.0118.0118.0118.01-
Aug 13, 202418.0118.0118.0118.0118.01100
Aug 12, 202418.0318.0318.0318.0318.03-
Aug 9, 202418.0318.0318.0318.0318.03-
Aug 8, 202417.0018.0317.0018.0318.032,500
Aug 7, 202415.5115.5115.5115.5115.51-
Aug 6, 202415.5115.5115.5115.5115.51-
Aug 5, 202415.5115.5115.5115.5115.51-
Aug 2, 202415.5115.5115.5115.5115.51-
Aug 1, 202415.5115.5115.5115.5115.51-
Jul 31, 202415.5115.5115.5115.5115.51-
Jul 30, 202415.5115.5115.5115.5115.51-
Jul 29, 202415.5115.5115.5115.5115.51-
Jul 26, 202415.5115.5115.5115.5115.51-
Jul 25, 202415.5115.5115.5115.5115.51-
Jul 24, 202415.5115.5115.5115.5115.51-
Jul 23, 202415.5115.5115.5115.5115.51-
Jul 22, 202415.5115.5115.5115.5115.51-
Jul 19, 202415.5115.5115.5115.5115.51-
Jul 18, 202415.5115.5115.5115.5115.51-
Jul 17, 202415.5115.5115.5115.5115.51-
Jul 16, 202415.5115.5115.5115.5115.51-
Jul 15, 202415.5115.5115.5115.5115.51-
Jul 12, 202415.5115.5115.5115.5115.51-
Jul 11, 202415.5115.5115.5115.5115.51100
Jul 10, 202415.5115.5115.5115.5115.51-
Jul 9, 202415.5115.5115.5115.5115.51-
Jul 8, 202415.5115.5115.5115.5115.51-
Jul 5, 202415.5115.5115.5115.5115.51300
Jul 3, 202415.3515.3515.3515.3515.35-
Jul 2, 202415.3515.3515.3515.3515.35-
Jul 1, 202415.3515.3515.3515.3515.35-
Jun 28, 202415.1515.3515.1515.3515.35300
Jun 27, 202414.8015.3114.8015.3115.31400
Jun 26, 202415.6015.6015.6015.6015.60-
Jun 25, 202415.6015.6015.6015.6015.60-
Jun 24, 202415.6015.6015.6015.6015.60-
Jun 21, 202415.6015.6015.6015.6015.60-
Jun 20, 202415.6015.6015.6015.6015.60-
Jun 18, 202415.6015.6015.6015.6015.60-
Jun 17, 202415.6015.6015.6015.6015.60-
Jun 14, 202415.6015.6015.6015.6015.60-
Jun 13, 202415.6015.6015.6015.6015.60-
Jun 12, 202415.6015.6015.6015.6015.60-
Jun 11, 202415.6015.6015.6015.6015.60-
Jun 10, 202415.6015.6015.6015.6015.60-
Jun 7, 202415.6015.6015.6015.6015.60-
Jun 6, 202415.6015.6015.6015.6015.60100
Jun 5, 202416.0716.0716.0716.0716.07-
Jun 4, 202416.0716.0716.0716.0716.07-
Jun 3, 202416.0716.0716.0716.0716.07-
May 31, 202416.0716.0716.0716.0716.07-
May 30, 202416.0716.0716.0716.0716.07-
May 29, 202416.0716.0716.0716.0716.07-
May 28, 202416.0716.0716.0716.0716.07-
May 24, 202416.0716.0716.0716.0716.07-
May 23, 202416.0716.0716.0716.0716.07200
May 22, 202414.2414.2414.2414.2414.24-
May 21, 202414.2414.2414.2414.2414.24-
May 20, 202414.2414.2414.2414.2414.24-
May 17, 202414.2414.2414.2414.2414.24400
May 16, 202415.6015.6015.6015.6015.60-
May 15, 202415.6015.6015.6015.6015.60-
May 14, 202415.6015.6015.6015.6015.60-
May 13, 202415.6015.6015.6015.6015.60-
May 10, 202415.6015.6015.6015.6015.60-
May 9, 202415.6015.6015.6015.6015.60-
May 8, 202415.6015.6015.6015.6015.60300
May 7, 202415.5715.5715.5715.5715.57-
May 6, 202415.5715.5715.5715.5715.57-
May 3, 202415.5715.5715.5715.5715.57-
May 2, 202415.5715.5715.5715.5715.57-
May 1, 202415.5715.5715.5715.5715.57-
Apr 30, 202415.5715.5715.5715.5715.57-
Apr 29, 202415.5715.5715.5715.5715.57-
Apr 26, 202415.5715.5715.5715.5715.57-
Apr 25, 202415.5715.5715.5715.5715.57-
Apr 24, 202415.5715.5715.5715.5715.57-
Apr 23, 202415.5715.5715.5715.5715.57-
Apr 22, 202415.5715.5715.5715.5715.57-
Apr 19, 202415.5715.5715.5715.5715.57-
Apr 18, 202415.5715.5715.5715.5715.57-