Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

SBM Offshore N.V. (SBFFF)

Compare
20.55
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202520.5520.5520.5520.5520.55-
Feb 20, 202520.5520.5520.5520.5520.55200
Feb 19, 202517.7417.7417.7417.7417.74-
Feb 18, 202517.7417.7417.7417.7417.74-
Feb 14, 202517.7417.7417.7417.7417.74-
Feb 13, 202517.7417.7417.7417.7417.74-
Feb 12, 202517.7417.7417.7417.7417.74-
Feb 11, 202517.7417.7417.7417.7417.74-
Feb 10, 202517.7417.7417.7417.7417.74-
Feb 7, 202517.7417.7417.7417.7417.74-
Feb 6, 202517.7417.7417.7417.7417.74-
Feb 5, 202517.7417.7417.7417.7417.74-
Feb 4, 202517.7417.7417.7417.7417.74-
Feb 3, 202517.7417.7417.7417.7417.74-
Jan 31, 202517.7417.7417.7417.7417.74-
Jan 30, 202517.7417.7417.7417.7417.74-
Jan 29, 202517.7417.7417.7417.7417.74100
Jan 28, 202518.2018.2018.2018.2018.20-
Jan 27, 202518.2018.2018.2018.2018.20-
Jan 24, 202518.2018.2018.2018.2018.20-
Jan 23, 202518.2018.2018.2018.2018.20200
Jan 22, 202518.1018.1018.1018.1018.10-
Jan 21, 202518.1018.1018.1018.1018.10-
Jan 17, 202518.1018.1018.1018.1018.10-
Jan 16, 202518.1018.1018.1018.1018.10-
Jan 15, 202518.1018.1018.1018.1018.10-
Jan 14, 202518.1018.1018.1018.1018.10-
Jan 13, 202518.1018.1018.1018.1018.10-
Jan 10, 202518.1018.1018.1018.1018.10100
Jan 8, 202517.6617.6617.6617.6617.66-
Jan 7, 202517.6617.6617.6617.6617.66-
Jan 6, 202517.6617.6617.6617.6617.66300
Jan 3, 202517.9017.9017.9017.9017.901,400
Jan 2, 202517.7517.7517.7517.7517.75300
Dec 31, 202416.9016.9016.9016.9016.90-
Dec 30, 202416.9016.9016.9016.9016.90-
Dec 27, 202416.9016.9016.9016.9016.90-
Dec 26, 202416.9016.9016.9016.9016.90-
Dec 24, 202416.9016.9016.9016.9016.90-
Dec 23, 202416.9016.9016.9016.9016.90600
Dec 20, 202418.0018.0018.0018.0018.00-
Dec 19, 202418.0018.0018.0018.0018.00-
Dec 18, 202418.0018.0018.0018.0018.00-
Dec 17, 202418.0018.0018.0018.0018.00-
Dec 16, 202418.0018.0018.0018.0018.00-
Dec 13, 202418.0018.0018.0018.0018.00-
Dec 12, 202418.0018.0018.0018.0018.00-
Dec 11, 202418.0018.0018.0018.0018.00-
Dec 10, 202418.0018.0018.0018.0018.00200
Dec 9, 202418.1018.1018.1018.1018.10-
Dec 6, 202418.1018.1018.1018.1018.10-
Dec 5, 202418.1018.1018.1018.1018.10-
Dec 4, 202418.1018.1018.1018.1018.10-
Dec 3, 202418.1018.1018.1018.1018.10-
Dec 2, 202418.1018.1018.1018.1018.10-
Nov 29, 202418.1018.1018.1018.1018.10-
Nov 27, 202418.1018.1018.1018.1018.10-
Nov 26, 202418.6218.6218.1018.1018.10800
Nov 25, 202418.6218.6218.6218.6218.62-
Nov 22, 202418.6218.6218.6218.6218.62100
Nov 21, 202417.7517.7517.7517.7517.75-
Nov 20, 202417.7517.7517.7517.7517.75-
Nov 19, 202417.7517.7517.7517.7517.75-
Nov 18, 202417.7517.7517.7517.7517.75-
Nov 15, 202417.7517.7517.7517.7517.75-
Nov 14, 202417.7517.7517.7517.7517.75-
Nov 13, 202417.7517.7517.7517.7517.75-
Nov 12, 202417.7517.7517.7517.7517.75300
Nov 11, 202418.3218.3218.3218.3218.32-
Nov 8, 202418.3218.3218.3218.3218.32-
Nov 7, 202418.3218.3218.3218.3218.32-
Nov 6, 202418.3218.3218.3218.3218.32-
Nov 5, 202418.3218.3218.3218.3218.32-
Nov 4, 202418.3218.3218.3218.3218.32-
Nov 1, 202418.3218.3218.3218.3218.32-
Oct 31, 202418.3218.3218.3218.3218.32-
Oct 30, 202418.3218.3218.3218.3218.32-
Oct 29, 202418.3218.3218.3218.3218.32-
Oct 28, 202418.3218.3218.3218.3218.32-
Oct 25, 202418.3218.3218.3218.3218.32-
Oct 24, 202418.3218.3218.3218.3218.32-
Oct 23, 202418.3218.3218.3218.3218.32-
Oct 22, 202418.3218.3218.3218.3218.32-
Oct 21, 202418.3218.3218.3218.3218.32-
Oct 18, 202419.3419.3418.3218.3218.32800
Oct 17, 202417.3217.3217.3217.3217.32-
Oct 16, 202417.3217.3217.3217.3217.32-
Oct 15, 202417.3217.3217.3217.3217.32-
Oct 14, 202417.3217.3217.3217.3217.32-
Oct 11, 202417.3217.3217.3217.3217.32-
Oct 10, 202417.3617.3617.3217.3217.32600
Oct 9, 202418.5218.5218.5218.5218.52-
Oct 8, 202418.5218.5218.5218.5218.52-
Oct 7, 202418.5218.5218.5218.5218.52-
Oct 4, 202418.5218.5218.5218.5218.52-
Oct 3, 202418.5218.5218.5218.5218.52-
Oct 2, 202418.5218.5218.5218.5218.52-
Oct 1, 202418.5218.5218.5218.5218.52-
Sep 30, 202418.5218.5218.5218.5218.52-
Sep 27, 202418.5218.5218.5218.5218.52-
Sep 26, 202418.5218.5218.5218.5218.52-
Sep 25, 202418.5218.5218.5218.5218.52-
Sep 24, 202418.5218.5218.5218.5218.52-
Sep 23, 202418.5218.5218.5218.5218.52-
Sep 20, 202418.5218.5218.5218.5218.52-
Sep 19, 202418.5218.5218.5218.5218.52-
Sep 18, 202418.5218.5218.5218.5218.52-
Sep 17, 202418.5218.5218.5218.5218.52-
Sep 16, 202418.5218.5218.5218.5218.52-
Sep 13, 202418.5218.5218.5218.5218.52-
Sep 12, 202418.5218.5218.5218.5218.52-
Sep 11, 202418.5218.5218.5218.5218.52-
Sep 10, 202418.5218.5218.5218.5218.52-
Sep 9, 202418.5218.5218.5218.5218.52-
Sep 6, 202418.5218.5218.5218.5218.52-
Sep 5, 202418.5218.5218.5218.5218.52-
Sep 4, 202418.5218.5218.5218.5218.52-
Sep 3, 202418.5218.5218.5218.5218.52-
Aug 30, 202418.5218.5218.5218.5218.52-
Aug 29, 202418.5218.5218.5218.5218.52-
Aug 28, 202418.5218.5218.5218.5218.52-
Aug 27, 202418.5218.5218.5218.5218.52-
Aug 26, 202418.5218.5218.5218.5218.52-
Aug 23, 202418.5218.5218.5218.5218.52400
Aug 22, 202417.8017.8017.8017.8017.80-
Aug 21, 202417.8017.8017.8017.8017.80-
Aug 20, 202417.8017.8017.8017.8017.80-
Aug 19, 202417.8017.8017.8017.8017.80-
Aug 16, 202417.8017.8017.8017.8017.80-
Aug 15, 202417.8017.8017.8017.8017.80-
Aug 14, 202417.8017.8017.8017.8017.80-
Aug 13, 202417.8017.8017.8017.8017.80600
Aug 12, 202416.7616.7616.7616.7616.76600
Aug 9, 202418.0618.0618.0618.0618.06-
Aug 8, 202418.0618.0618.0618.0618.061,000
Aug 7, 202415.8415.8415.8415.8415.84-
Aug 6, 202415.8415.8415.8415.8415.84-
Aug 5, 202415.8415.8415.8415.8415.84-
Aug 2, 202415.8415.8415.8415.8415.84-
Aug 1, 202415.8415.8415.8415.8415.84500
Jul 31, 202415.0015.0015.0015.0015.00-
Jul 30, 202415.0015.0015.0015.0015.00-
Jul 29, 202415.0015.0015.0015.0015.00-
Jul 26, 202415.0015.0015.0015.0015.00-
Jul 25, 202415.0015.0015.0015.0015.00-
Jul 24, 202415.0015.0015.0015.0015.00-
Jul 23, 202415.0015.0015.0015.0015.00-
Jul 22, 202415.0015.0015.0015.0015.00500
Jul 19, 202415.0715.0715.0715.0715.07-
Jul 18, 202415.0715.0715.0715.0715.07-
Jul 17, 202415.0715.0715.0715.0715.07-
Jul 16, 202415.0715.0715.0715.0715.07-
Jul 15, 202415.0715.0715.0715.0715.07-
Jul 12, 202415.0715.0715.0715.0715.07-
Jul 11, 202415.0715.0715.0715.0715.07-
Jul 10, 202415.0715.0715.0715.0715.07-
Jul 9, 202415.0715.0715.0715.0715.07-
Jul 8, 202415.0715.0715.0715.0715.07-
Jul 5, 202415.0715.0715.0715.0715.07-
Jul 3, 202415.0715.0715.0715.0715.07-
Jul 2, 202415.0715.0715.0715.0715.07-
Jul 1, 202415.0715.0715.0715.0715.07-
Jun 28, 202415.0715.0715.0715.0715.07-
Jun 27, 202415.0715.0715.0715.0715.07-
Jun 26, 202415.0715.0715.0715.0715.07-
Jun 25, 202415.0715.0715.0715.0715.07-
Jun 24, 202415.0715.0715.0715.0715.07-
Jun 21, 202415.0715.0715.0715.0715.07100
Jun 20, 202415.2215.2215.2215.2215.22-
Jun 18, 202415.2215.2215.2215.2215.22-
Jun 17, 202415.2215.2215.2215.2215.22-
Jun 14, 202415.2215.2215.2215.2215.22-
Jun 13, 202415.2215.2215.2215.2215.22-
Jun 12, 202415.2215.2215.2215.2215.22-
Jun 11, 202415.2215.2215.2215.2215.22500
Jun 10, 202415.5115.5115.5115.5115.51-
Jun 7, 202415.5115.5115.5115.5115.51-
Jun 6, 202415.5115.5115.5115.5115.513,200
Jun 5, 202415.1615.1615.1615.1615.16-
Jun 4, 202415.1615.1615.1615.1615.16-
Jun 3, 202415.1615.1615.1615.1615.16-
May 31, 202415.1615.1615.1615.1615.16-
May 30, 202415.1615.1615.1615.1615.16-
May 29, 202415.1615.1615.1615.1615.16-
May 28, 202415.1615.1615.1615.1615.16-
May 24, 202415.1615.1615.1615.1615.16-
May 23, 202415.1615.1615.1615.1615.16-
May 22, 202415.1615.1615.1615.1615.16-
May 21, 202415.1615.1615.1615.1615.16500
May 20, 202415.1615.1615.1615.1615.16-
May 17, 202415.1615.1615.1615.1615.16-
May 16, 202415.1615.1615.1615.1615.16-
May 15, 202415.1615.1615.1615.1615.16-
May 14, 202415.1615.1615.1615.1615.16-
May 13, 202415.1615.1615.1615.1615.16-
May 10, 202415.1615.1615.1615.1615.16-
May 9, 202415.1615.1615.1615.1615.16-
May 8, 202415.1615.1615.1615.1615.16-
May 7, 202415.1615.1615.1615.1615.16-
May 6, 202415.1615.1615.1615.1615.16-
May 3, 202415.1615.1615.1615.1615.16-
May 2, 202415.1615.1615.1615.1615.16-
May 1, 202415.1615.1615.1615.1615.16-
Apr 30, 202415.1615.1615.1615.1615.16-
Apr 29, 202415.1615.1615.1615.1615.16-
Apr 26, 202415.1615.1615.1615.1615.16-
Apr 25, 202415.1615.1615.1615.1615.16-
Apr 24, 202415.1615.1615.1615.1615.161,200
Apr 23, 202416.1016.1016.1016.1016.10-
Apr 22, 202416.1016.1016.1016.1016.10-
Apr 19, 202416.1016.1016.1016.1016.10-
Apr 18, 202416.1016.1016.1016.1016.10-
Apr 17, 202416.1016.1016.1016.1016.10-
Apr 16, 2024 0.83 Dividend
Apr 16, 202416.1016.1016.1016.1016.10-
Apr 15, 202416.1016.1016.1016.1015.27-
Apr 12, 202416.1016.1016.1016.1015.27-
Apr 11, 202416.1016.1016.1016.1015.27-
Apr 10, 202416.1016.1016.1016.1015.27-
Apr 9, 202416.1016.1016.1016.1015.273,200
Apr 8, 202415.9715.9715.9715.9715.14-
Apr 5, 202415.9715.9715.9715.9715.14-
Apr 4, 202415.9715.9715.9715.9715.14-
Apr 3, 202415.9715.9715.9715.9715.14-
Apr 2, 202416.0016.0015.9715.9715.149,700
Apr 1, 202415.7115.7115.7115.7114.90-
Mar 28, 202415.7115.7115.7115.7114.90-
Mar 27, 202415.7115.7115.7115.7114.90-
Mar 26, 202415.7115.7115.7115.7114.90-
Mar 25, 202415.7115.7115.7115.7114.90200
Mar 22, 202414.5515.0314.5515.0314.251,700
Mar 21, 202414.5614.5614.5614.5613.81600
Mar 20, 202414.4914.4914.4914.4913.74600
Mar 19, 202414.9314.9314.9314.9314.16-
Mar 18, 202414.9314.9314.9314.9314.16-
Mar 15, 202414.9314.9314.9314.9314.16-
Mar 14, 202414.9314.9314.9314.9314.16-
Mar 13, 202414.9314.9314.9314.9314.16-
Mar 12, 202414.9314.9314.9314.9314.16100
Mar 11, 202415.2515.2515.2515.2514.46-
Mar 8, 202415.2515.2515.2515.2514.46500
Mar 7, 202414.9514.9514.9514.9514.18-
Mar 6, 202414.6914.9514.6914.9514.18900
Mar 5, 202414.6614.6614.6614.6613.90-
Mar 4, 202414.6614.6614.6614.6613.90100
Mar 1, 202414.6614.6614.6614.6613.901,500
Feb 29, 202413.9013.9013.9013.9013.18-
Feb 28, 202413.9013.9013.9013.9013.18-
Feb 27, 202413.9013.9013.9013.9013.18-
Feb 26, 202413.7613.9013.7613.9013.182,500
Feb 23, 202412.9212.9212.9212.9212.25-
Feb 22, 202412.9212.9212.9212.9212.25-