Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(hedgedGBP)A-dis (SBEG.L)

769.12
+4.00
+(0.52%)
At close: April 17 at 3:09:10 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025766.25770.50766.00769.13769.134,815
Apr 16, 2025762.75769.25762.75765.13765.136,197
Apr 15, 2025764.50767.00760.45765.38765.382,614
Apr 14, 2025749.75788.25749.75762.00762.0025,005
Apr 11, 2025748.50753.50745.50743.88743.884,185
Apr 10, 2025757.00772.25753.70752.50752.503,852
Apr 9, 2025734.50747.25734.00740.50740.5025,299
Apr 8, 2025759.50760.28754.75756.38756.3812,401
Apr 7, 2025754.50762.75744.25755.00755.0017,244
Apr 4, 2025776.75777.00766.89768.38768.384,887
Apr 3, 2025778.25783.00777.50777.13777.13952
Apr 2, 2025783.00787.75783.00782.63782.6340
Apr 1, 2025783.50784.75782.25784.13784.13213
Mar 31, 2025780.00782.75779.00777.75777.753,758
Mar 28, 2025780.00781.17779.35780.13780.13335
Mar 27, 2025784.00785.25780.25781.75781.7512,928
Mar 26, 2025782.25787.75782.25783.75783.751,773
Mar 25, 2025786.00789.25783.50785.88785.88881
Mar 24, 2025788.00788.75784.75786.13786.132,909
Mar 21, 2025789.25789.25787.00786.00786.001,247
Mar 20, 2025789.75792.75788.25789.88789.881,682
Mar 19, 2025789.00789.00785.56787.00787.00232
Mar 18, 2025787.00788.25784.25785.63785.63837
Mar 17, 2025788.00788.00784.58785.38785.3815,347
Mar 14, 2025784.75786.00784.75784.50784.5047
Mar 13, 2025785.00785.00782.00783.13783.13354
Mar 12, 2025785.75785.75783.11784.63784.631,196
Mar 11, 2025788.00788.00785.25782.88782.88553
Mar 10, 2025787.00788.00784.63785.38785.383,590
Mar 7, 2025784.25787.50784.25785.75785.756,625
Mar 6, 2025787.50788.50785.75785.00785.00467
Mar 5, 2025784.75791.77784.75788.88788.8897
Mar 4, 2025791.00792.00790.00789.25789.251,361
Mar 3, 2025791.30792.25788.85791.50791.50327
Feb 28, 2025790.75791.00790.75790.38790.3818
Feb 27, 2025790.00791.50789.50789.38789.382,538
Feb 26, 2025790.50790.50790.25789.75789.7514
Feb 25, 2025785.75787.63785.25786.38786.3815
Feb 24, 2025788.50788.50781.00784.00784.00112
Feb 21, 2025785.75785.75784.75784.38784.3877
Feb 20, 2025780.25782.75780.25781.50781.5016
Feb 19, 2025785.75785.75779.25780.88780.88142
Feb 18, 2025780.25784.75780.25782.38782.38781
Feb 17, 2025786.25788.00780.50784.63784.63169
Feb 14, 2025785.25785.50780.39784.63784.631,642
Feb 13, 2025780.50781.50780.50781.00781.002,056
Feb 12, 2025775.25781.25775.25775.88775.883,070
Feb 11, 2025782.00782.75780.75779.13779.13135
Feb 10, 2025782.75783.75779.50781.25781.257,755
Feb 7, 2025784.00787.08783.17782.38782.38108
Feb 6, 2025785.75786.25783.08784.00784.002,244
Feb 5, 2025775.75783.25775.75783.50783.509
Feb 4, 2025778.75781.25778.75778.63778.633
Feb 3, 2025 56.21 Dividend
Feb 3, 2025778.50785.25772.25777.50777.5039,613
Jan 31, 2025831.25838.75831.25834.00833.4437,692
Jan 30, 2025839.00840.00832.50835.00834.441,580
Jan 29, 2025836.00836.00832.52833.38832.816,199
Jan 28, 2025832.50832.50829.50831.13830.56364
Jan 27, 2025829.88832.00829.88830.50829.9482
Jan 24, 2025831.50831.50830.75829.63829.07143
Jan 23, 2025831.25831.25826.75828.38827.82298
Jan 22, 2025833.25833.75828.50830.88830.321,775
Jan 21, 2025829.75829.75829.75828.63828.071
Jan 20, 2025827.25828.75825.12827.38826.822,919
Jan 17, 2025821.64821.64821.64827.38826.824
Jan 16, 2025823.53823.53823.53824.63824.07784
Jan 15, 2025822.25822.25816.14825.88825.321,031
Jan 14, 2025816.25816.25815.75816.38815.822,054
Jan 13, 2025815.00816.00813.25814.13813.581,047
Jan 10, 2025815.75815.75815.75816.13815.5769
Jan 9, 2025820.75820.75820.75822.00821.452
Jan 8, 2025821.00821.75820.75819.13818.57396
Jan 7, 2025820.75824.75820.25820.38819.823,045
Jan 6, 2025822.50824.00822.50822.38821.823,085
Jan 3, 2025825.00825.00825.00823.50822.941
Jan 2, 2025821.00821.50821.00820.00819.451,051
Dec 31, 2024825.00825.00825.00821.13820.571
Dec 30, 2024817.00821.25817.00820.13819.5778
Dec 27, 2024822.86822.86821.00819.63819.072
Dec 24, 2024822.50822.50820.49819.00818.45123
Dec 23, 2024820.50820.50820.50819.00818.4527
Dec 20, 2024819.00819.50814.15818.88818.322,860
Dec 19, 2024823.25823.25823.25817.13816.571,027
Dec 18, 2024827.00830.00827.00828.63828.073
Dec 17, 2024826.44826.44826.44827.13826.5729
Dec 16, 2024829.96830.50829.96828.63828.0767
Dec 13, 2024832.50833.75829.75830.38829.825,424
Dec 12, 2024834.75837.50834.75836.00835.4410
Dec 11, 2024837.00837.00836.00837.38836.816,101
Dec 10, 2024837.50839.75837.50838.25837.681,036
Dec 9, 2024838.00841.00838.00839.13838.563,060
Dec 6, 2024839.75840.50836.34839.13838.561,347
Dec 5, 2024836.50836.75834.00835.88835.3111
Dec 4, 2024833.75833.75829.75833.88833.311,032
Dec 3, 2024832.00834.25831.52832.63832.063,206
Dec 2, 2024831.00831.00828.25830.38829.821,093
Nov 29, 2024832.75832.75832.75831.38830.811
Nov 28, 2024827.75830.50827.75829.13828.579
Nov 27, 2024828.63828.63828.63828.63828.07-
Nov 26, 2024828.13828.13822.50825.88825.3231
Nov 25, 2024824.75828.50824.75827.38826.822,066
Nov 22, 2024823.75824.32822.86822.88822.322,041
Nov 21, 2024825.00825.00825.00821.88821.321
Nov 20, 2024818.64818.64818.50820.13819.572
Nov 19, 2024817.50818.00817.50818.25817.704,081
Nov 18, 2024813.50815.75813.50814.38813.832,058
Nov 15, 2024819.50819.50815.75815.00814.452,058
Nov 14, 2024821.50821.50821.50821.50820.95-
Nov 13, 2024821.75822.34820.75820.88820.328,910
Nov 12, 2024826.75826.75825.25824.50823.943,055
Nov 11, 2024828.00830.50827.50828.88828.321,030
Nov 8, 2024829.50829.50827.75829.38828.825,136
Nov 7, 2024817.00825.25817.00824.63824.0712,124
Nov 6, 2024815.25815.25812.00812.50811.951,006
Nov 5, 2024818.25818.25815.00815.13814.582,304
Nov 4, 2024820.00820.00820.00818.38817.8283
Nov 1, 2024819.25820.00816.25817.13816.573,085
Oct 31, 2024820.50821.25817.50818.63818.076,167
Oct 30, 2024822.50824.36822.50823.13822.5717,349
Oct 29, 2024819.75820.25819.75819.38818.825,225
Oct 28, 2024820.29821.75820.29820.00819.456,011
Oct 25, 2024822.50822.50821.31822.13821.576,049
Oct 24, 2024819.25820.50816.25819.38818.821,055
Oct 23, 2024817.38817.38817.38817.38816.82-
Oct 22, 2024822.09822.09821.11819.88819.3243
Oct 21, 2024825.50828.50823.50824.50823.944,126
Oct 18, 2024828.75828.75826.83830.13829.575
Oct 17, 2024833.75833.75831.99830.63830.07162
Oct 16, 2024831.19831.19830.75832.13831.56688
Oct 15, 2024827.75830.25827.75829.75829.197,328
Oct 14, 2024827.50827.50827.50826.13825.5718
Oct 11, 2024826.63826.75823.50825.38824.82168
Oct 10, 2024827.00827.00824.24824.88824.3224,002
Oct 9, 2024826.63826.63826.63826.63826.07-
Oct 8, 2024827.13827.13827.13827.13826.57-
Oct 7, 2024830.00830.00826.50827.88827.32690
Oct 4, 2024828.75833.78828.75829.63829.071,056
Oct 3, 2024834.50836.75834.50833.13832.5697
Oct 2, 2024837.00837.00832.50834.13833.56505
Oct 1, 2024835.50839.75835.50835.38834.812,056
Sep 30, 2024833.75834.00831.00832.63832.061,065
Sep 27, 2024831.05833.50830.99832.00831.44148
Sep 26, 2024831.00833.75828.75831.13830.565,384
Sep 25, 2024830.00833.00830.00831.38830.814
Sep 24, 2024829.00831.34829.00830.38829.822,327
Sep 23, 2024831.25834.00828.25829.63829.0718
Sep 20, 2024833.75833.75833.75831.50830.942
Sep 19, 2024834.50834.75831.50833.00832.441,503
Sep 18, 2024834.00834.00829.75831.00830.4414,140
Sep 17, 2024831.75834.75826.23832.88832.316,183
Sep 16, 2024826.16829.25826.16828.38827.8259
Sep 13, 2024824.25826.59823.75825.63825.079,386
Sep 12, 2024822.75823.25820.25821.38820.82977
Sep 11, 2024818.75821.75818.75820.13819.571,232
Sep 10, 2024821.25821.25821.25819.13818.572
Sep 9, 2024820.00820.00817.00818.63818.0736
Sep 6, 2024819.50821.75819.50820.88820.321,496
Sep 5, 2024819.00821.75818.50819.13818.573,088
Sep 4, 2024814.75820.00814.73816.38815.8266
Sep 3, 2024816.25817.50815.50816.63816.0710,574
Sep 2, 2024818.50818.50818.50817.13816.575
Aug 30, 2024819.00819.75814.50817.88817.3212
Aug 29, 2024821.50821.75818.15817.38816.8214
Aug 28, 2024819.00820.50818.25818.38817.827,003
Aug 27, 2024818.34818.50818.00817.50816.95480
Aug 23, 2024817.75819.00817.75818.13817.5723,622
Aug 22, 2024814.75820.50814.75815.88815.331,045
Aug 21, 2024815.25820.50815.25817.38816.8232,332
Aug 20, 2024814.25817.00814.25815.88815.3327
Aug 19, 2024813.75814.50811.68813.13812.582,519
Aug 16, 2024811.25815.50811.00810.13809.582,070
Aug 15, 2024807.75808.75806.00807.63807.0871
Aug 14, 2024807.75809.25807.16808.38807.8340
Aug 13, 2024805.00807.25804.05805.88805.333,567
Aug 12, 2024804.25804.25803.78802.63802.0889
Aug 9, 2024800.25802.75800.25802.63802.084,109
Aug 8, 2024796.65801.00796.65797.88797.34447
Aug 7, 2024796.50799.25796.50798.13797.59177
Aug 6, 2024796.75798.75796.00797.13796.59168
Aug 5, 2024798.25798.25790.25794.50793.9620
Aug 2, 2024 26.699999 Dividend
Aug 2, 2024803.75806.25803.75802.50801.969
Aug 1, 2024829.75831.75828.50828.50827.671,057
Jul 31, 2024825.25830.50825.25826.88826.056
Jul 30, 2024821.00828.50821.00824.63823.808
Jul 29, 2024826.50827.00823.50825.13824.301,031
Jul 26, 2024822.50825.25822.50823.13822.312
Jul 25, 2024820.25820.25820.25820.63819.811
Jul 24, 2024822.00822.50821.54821.13820.31115
Jul 23, 2024819.25824.25819.25823.63822.80640
Jul 22, 2024821.25823.25821.25822.00821.1848
Jul 19, 2024820.26820.50820.26819.00818.18821
Jul 18, 2024821.61821.61821.25822.13821.315
Jul 17, 2024826.25826.25825.25823.75822.9398
Jul 16, 2024826.25826.75826.25825.38824.551,200
Jul 15, 2024826.63826.63826.63825.88825.05836
Jul 12, 2024824.90826.00824.90827.88827.052
Jul 11, 2024823.51829.75822.75827.00826.18732
Jul 10, 2024823.50823.50816.00820.00819.182
Jul 9, 2024819.50820.00819.50817.13816.3164,277
Jul 8, 2024819.34820.75819.34819.13818.3139
Jul 5, 2024817.50818.38817.25818.13817.31288
Jul 4, 2024814.24814.75814.24813.25812.44539
Jul 3, 2024818.25818.25809.75814.25813.4484
Jul 2, 2024804.14808.00803.00807.00806.2020
Jul 1, 2024809.00809.00805.00804.75803.95347
Jun 28, 2024815.00815.25810.75811.13810.321,036
Jun 27, 2024812.75816.25812.75814.00813.19171
Jun 26, 2024814.50814.50809.25811.63810.8231
Jun 25, 2024815.63815.63815.25814.00813.1984
Jun 24, 2024815.00815.50813.50814.38813.5692
Jun 21, 2024814.79815.50814.79813.25812.44296
Jun 20, 2024814.75814.75814.75813.63812.812
Jun 19, 2024816.38816.38816.38816.38815.56-
Jun 18, 2024812.50812.50812.50814.38813.5630
Jun 17, 2024808.00808.00808.00809.63808.821
Jun 14, 2024813.00813.75813.00814.38813.56656
Jun 13, 2024817.00817.25812.50815.25814.443,114
Jun 12, 2024815.25815.25813.00816.75815.9423,675
Jun 11, 2024808.00808.00808.00808.00807.20-
Jun 10, 2024808.75808.75805.64807.75806.95163
Jun 7, 2024808.88808.88808.88808.88808.07-
Jun 6, 2024811.75815.00811.75814.50813.692
Jun 5, 2024814.30816.04814.30813.50812.69446
Jun 4, 2024814.25814.25809.25812.38811.57462
Jun 3, 2024811.20813.50809.86812.13811.32403
May 31, 2024809.50809.75809.25808.63807.823,135
May 30, 2024803.50805.75800.97805.13804.3211,951
May 29, 2024801.25801.25801.25801.50800.701
May 28, 2024808.50808.50808.50806.75805.9538
May 24, 2024807.25807.25805.00807.63806.821,676
May 23, 2024803.50807.17803.50807.00806.20185
May 22, 2024812.48812.86811.00812.00811.192,707
May 21, 2024813.75814.75812.25812.88812.072,741
May 20, 2024811.25813.75811.00812.63811.826,893
May 17, 2024813.00813.00813.00813.00812.19-
May 16, 2024819.15819.15815.00816.50815.69139
May 15, 2024810.25814.25810.00816.25815.4412,906
May 14, 2024807.00811.25807.00809.50808.69203
May 13, 2024807.75810.75807.75808.38807.5763
May 10, 2024808.75809.01806.50807.75806.952,787
May 9, 2024809.75809.75806.50808.38807.57219
May 8, 2024807.00807.00806.88806.38805.572,462
May 7, 2024807.75811.00807.60810.38809.5712,627
May 3, 2024799.00806.50798.88804.13803.322,444
May 2, 2024795.75797.25795.75796.63795.834,067
May 1, 2024792.75792.75792.75792.75791.96-
Apr 30, 2024795.25798.25794.25794.63793.835,137
Apr 29, 2024796.75799.00796.75797.88797.0810,272
Apr 26, 2024794.00794.75793.75794.00793.214,113
Apr 25, 2024793.75794.00790.50791.13790.3470,559
Apr 24, 2024795.25798.25793.25793.38792.5812,995
Apr 23, 2024798.32800.75798.32799.00798.20360
Apr 22, 2024796.00797.50796.00795.88795.081,863
Apr 19, 2024796.00796.00792.75794.50793.71453
Apr 18, 2024794.25794.25794.00793.00792.2112
Apr 17, 2024792.00792.00792.00793.13792.331

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%