Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Small Business Development Group, Inc. (SBDG)

Compare
0.7500
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.75000.75000.75000.75000.7500100
Apr 8, 20250.50000.50000.50000.50000.5000-
Apr 7, 20250.50000.50000.50000.50000.5000-
Apr 4, 20250.50000.50000.50000.50000.50002,000
Apr 3, 20250.68500.68500.68500.68500.6850500
Apr 2, 20250.87000.87000.87000.87000.8700-
Apr 1, 20250.87000.87000.87000.87000.8700-
Mar 31, 20250.87000.87000.87000.87000.8700-
Mar 28, 20250.87000.87000.87000.87000.8700-
Mar 27, 20250.87000.87000.87000.87000.8700-
Mar 26, 20250.50000.87000.50000.87000.87002,000
Mar 25, 20250.88000.88000.50200.50200.50202,200
Mar 24, 20250.50200.50200.50200.50200.5020-
Mar 21, 20250.50200.50200.50200.50200.5020-
Mar 20, 20250.50200.50200.50200.50200.5020-
Mar 19, 20250.50200.50200.50200.50200.5020-
Mar 18, 20250.50200.50200.50200.50200.50201,000
Mar 17, 20250.52800.52800.52800.52800.5280500
Mar 14, 20250.89000.89000.89000.89000.8900-
Mar 13, 20250.89000.89000.89000.89000.8900-
Mar 12, 20250.89000.89000.89000.89000.8900-
Mar 11, 20250.89000.89000.89000.89000.8900-
Mar 10, 20250.89000.89000.89000.89000.8900-
Mar 7, 20250.89000.89000.89000.89000.89002,500
Mar 6, 20250.60000.88800.60000.88000.88006,000
Mar 5, 20250.88000.88000.88000.88000.8800-
Mar 4, 20250.88000.88000.88000.88000.8800-
Mar 3, 20250.88000.88000.88000.88000.8800-
Feb 28, 20250.88000.88000.88000.88000.8800-
Feb 27, 20250.88000.88000.88000.88000.8800-
Feb 26, 20250.73000.88000.72000.88000.88006,000
Feb 25, 20250.75000.75000.75000.75000.75002,600
Feb 24, 20250.60000.60000.60000.60000.60002,000
Feb 21, 20250.60000.60000.60000.60000.60005,000
Feb 20, 20250.85000.85000.85000.85000.8500-
Feb 19, 20250.85000.85000.85000.85000.8500-
Feb 18, 20250.62000.85000.62000.85000.85004,200
Feb 14, 20250.60000.60000.60000.60000.6000300
Feb 13, 20250.89600.89600.89600.89600.8960-
Feb 12, 20250.89600.89600.89600.89600.8960-
Feb 11, 20250.89600.89600.89600.89600.8960-
Feb 10, 20250.89600.89600.89600.89600.8960-
Feb 7, 20250.89600.89600.89600.89600.8960500
Feb 6, 20250.80000.80000.80000.80000.8000500
Feb 5, 20250.90000.90000.90000.90000.9000-
Feb 4, 20250.90000.90000.90000.90000.9000-
Feb 3, 20250.90000.90000.90000.90000.9000-
Jan 31, 20250.90000.90000.90000.90000.9000-
Jan 30, 20250.90000.90000.90000.90000.9000500
Jan 29, 20250.75100.75100.75100.75100.7510-
Jan 28, 20250.75100.75100.75100.75100.7510-
Jan 27, 20250.75100.75100.75100.75100.7510-
Jan 24, 20250.50000.75100.50000.75100.75104,000
Jan 23, 20250.98000.98000.98000.98000.9800-
Jan 22, 20250.50000.98000.50000.98000.9800400
Jan 21, 20250.87500.87500.87500.87500.8750-
Jan 17, 20250.87500.87500.87500.87500.8750-
Jan 16, 20250.87500.87500.87500.87500.8750-
Jan 15, 20250.87500.87500.87500.87500.8750-
Jan 14, 20250.87500.87500.87500.87500.8750-
Jan 13, 20250.87500.87500.87500.87500.8750-
Jan 10, 20250.89000.89000.87500.87500.87502,300
Jan 8, 20250.88000.88000.88000.88000.8800-
Jan 7, 20250.88000.88000.88000.88000.8800-
Jan 6, 20250.88000.88000.88000.88000.8800-
Jan 3, 20250.88000.88000.88000.88000.8800-
Jan 2, 20250.88000.88000.88000.88000.8800-
Dec 31, 20240.88000.88000.88000.88000.88001,500
Dec 30, 20241.00001.00001.00001.00001.0000-
Dec 27, 20241.00001.00001.00001.00001.0000-
Dec 26, 20241.00001.00001.00001.00001.0000-
Dec 24, 20241.00001.00001.00001.00001.0000-
Dec 23, 20241.00001.00001.00001.00001.0000-
Dec 20, 20241.00001.00001.00001.00001.0000-
Dec 19, 20241.00001.00001.00001.00001.0000-
Dec 18, 20241.00001.00001.00001.00001.0000-
Dec 17, 20241.00001.00001.00001.00001.0000-
Dec 16, 20241.00001.00001.00001.00001.0000-
Dec 13, 20241.00001.00001.00001.00001.0000-
Dec 12, 20241.00001.00001.00001.00001.0000-
Dec 11, 20241.00001.00001.00001.00001.0000-
Dec 10, 20241.00001.00001.00001.00001.0000-
Dec 9, 20241.00001.00001.00001.00001.0000-
Dec 6, 20241.00001.00001.00001.00001.0000-
Dec 5, 20241.00001.00001.00001.00001.0000-
Dec 4, 20240.70001.00000.70001.00001.00005,000
Dec 3, 20241.00001.00001.00001.00001.0000-
Dec 2, 20241.00001.00001.00001.00001.0000-
Nov 29, 20241.00001.00001.00001.00001.0000-
Nov 27, 20241.00001.00001.00001.00001.0000-
Nov 26, 20241.00001.00001.00001.00001.0000-
Nov 25, 20241.00001.00001.00001.00001.0000-
Nov 22, 20241.00001.00001.00001.00001.0000-
Nov 21, 20240.50101.00000.50101.00001.00003,800
Nov 20, 20241.05001.05000.50000.96000.96003,600
Nov 19, 20240.96000.96000.96000.96000.9600-
Nov 18, 20240.96000.96000.96000.96000.9600-
Nov 15, 20240.96000.96000.96000.96000.9600-
Nov 14, 20240.96000.96000.96000.96000.9600100
Nov 13, 20240.75000.90000.70000.90000.90003,900
Nov 12, 20240.89800.89800.89800.89800.8980-
Nov 11, 20240.51000.89800.51000.89800.89805,200
Nov 8, 20240.59000.86000.59000.86000.86005,300
Nov 7, 20240.85000.85000.85000.85000.8500-
Nov 6, 20240.85000.85000.85000.85000.8500-
Nov 5, 20240.85000.85000.85000.85000.8500-
Nov 4, 20240.85000.85000.85000.85000.8500-
Nov 1, 20240.85000.85000.85000.85000.8500-
Oct 31, 20240.85000.85000.85000.85000.8500-
Oct 30, 20240.85000.85000.85000.85000.8500-
Oct 29, 20240.85000.85000.85000.85000.8500-
Oct 28, 20240.85000.85000.85000.85000.8500-
Oct 25, 20240.85000.85000.85000.85000.8500-
Oct 24, 20240.85000.85000.85000.85000.8500-
Oct 23, 20240.50000.85000.50000.85000.85002,000
Oct 22, 20240.83000.83000.83000.83000.8300-
Oct 21, 20240.83000.83000.83000.83000.8300-
Oct 18, 20240.83000.83000.83000.83000.8300-
Oct 17, 20240.83000.83000.83000.83000.8300-
Oct 16, 20240.83000.83000.83000.83000.83001,000
Oct 15, 20240.60000.83000.60000.83000.83007,500
Oct 14, 20240.84000.84000.67300.84000.84004,000
Oct 11, 20240.84000.84000.84000.84000.8400-
Oct 10, 20240.84000.84000.84000.84000.8400-
Oct 9, 20240.84000.84000.84000.84000.8400-
Oct 8, 20240.84000.84000.84000.84000.8400-
Oct 7, 20240.84000.84000.84000.84000.8400-
Oct 4, 20240.84000.84000.84000.84000.8400-
Oct 3, 20240.84000.84000.84000.84000.8400-
Oct 2, 20240.84000.84000.84000.84000.8400-
Oct 1, 20240.65000.84000.64000.84000.84006,200
Sep 30, 20240.77000.77000.77000.77000.7700-
Sep 27, 20240.77000.77000.77000.77000.7700-
Sep 26, 20240.77000.77000.77000.77000.7700-
Sep 25, 20240.77000.77000.77000.77000.7700-
Sep 24, 20240.66000.77000.66000.77000.77001,900
Sep 23, 20240.64001.00000.48200.65000.650019,300
Sep 20, 20240.64000.64000.64000.64000.6400-
Sep 19, 20240.64000.64000.64000.64000.6400-
Sep 18, 20240.64000.64000.64000.64000.6400-
Sep 17, 20240.64000.64000.64000.64000.6400-
Sep 16, 20240.64000.64000.64000.64000.6400-
Sep 13, 20240.64000.64000.64000.64000.6400-
Sep 12, 20240.64000.64000.64000.64000.6400-
Sep 11, 20240.64000.64000.64000.64000.6400-
Sep 10, 20240.64000.64000.64000.64000.6400-
Sep 9, 20240.60000.64000.60000.64000.64004,900
Sep 6, 20240.59000.59000.59000.59000.5900-
Sep 5, 20240.59000.59000.59000.59000.5900-
Sep 4, 20240.59000.59000.59000.59000.5900-
Sep 3, 20240.59000.59000.59000.59000.5900800
Aug 30, 20240.59000.59000.59000.59000.5900-
Aug 29, 20240.59000.59000.59000.59000.5900-
Aug 28, 20240.59000.59000.59000.59000.5900-
Aug 27, 20240.59000.59000.59000.59000.5900-
Aug 26, 20240.59000.59000.59000.59000.5900700
Aug 23, 20240.51000.51000.51000.51000.5100-
Aug 22, 20240.51000.51000.51000.51000.5100-
Aug 21, 20240.51000.51000.51000.51000.5100-
Aug 20, 20240.51000.51000.51000.51000.5100-
Aug 19, 20240.51000.51000.51000.51000.5100-
Aug 16, 20240.51000.51000.51000.51000.5100-
Aug 15, 20240.51000.51000.51000.51000.5100-
Aug 14, 20240.51000.51000.51000.51000.5100-
Aug 13, 20240.51000.51000.51000.51000.5100-
Aug 12, 20240.51000.51000.51000.51000.5100-
Aug 9, 20240.51000.51000.51000.51000.5100-
Aug 8, 20240.51000.51000.51000.51000.5100-
Aug 7, 20240.51000.51000.51000.51000.5100-
Aug 6, 20240.51000.51000.51000.51000.5100-
Aug 5, 20240.51000.51000.51000.51000.5100-
Aug 2, 20240.51000.51000.51000.51000.5100-
Aug 1, 20240.51000.51000.51000.51000.5100-
Jul 31, 20240.51000.51000.51000.51000.5100-
Jul 30, 20240.51000.51000.51000.51000.5100-
Jul 29, 20240.51000.51000.51000.51000.5100-
Jul 26, 20240.51000.51000.51000.51000.5100-
Jul 25, 20240.51000.51000.51000.51000.5100-
Jul 24, 20240.51000.51000.51000.51000.5100-
Jul 23, 20240.51000.51000.51000.51000.5100-
Jul 22, 20240.48000.51000.48000.51000.5100900
Jul 19, 20240.45000.45000.45000.45000.45001,000
Jul 18, 20240.63900.63900.63900.63900.6390-
Jul 17, 20240.63900.63900.63900.63900.6390-
Jul 16, 20240.43000.63900.43000.63900.63907,700
Jul 15, 20240.28200.28200.28200.28200.2820-
Jul 12, 20240.45000.45000.28200.28200.28203,000
Jul 11, 20240.44900.45000.44900.45000.45002,000
Jul 10, 20240.34000.34000.34000.34000.3400-
Jul 9, 20240.34000.34000.34000.34000.3400-
Jul 8, 20240.34000.34000.34000.34000.3400-
Jul 5, 20240.34000.34000.34000.34000.3400-
Jul 3, 20240.34000.34000.34000.34000.3400-
Jul 2, 20240.34000.34000.34000.34000.34002,700
Jul 1, 20240.35000.35000.32000.34000.34008,800
Jun 28, 20240.34000.34000.34000.34000.3400-
Jun 27, 20240.34000.34000.34000.34000.3400500
Jun 26, 20240.25100.25100.25100.25100.2510-
Jun 25, 20240.25100.25100.25100.25100.2510-
Jun 24, 20240.25100.25100.25100.25100.2510-
Jun 21, 20240.25100.25100.25100.25100.2510-
Jun 20, 20240.25100.25100.25100.25100.2510-
Jun 18, 20240.25100.25100.25100.25100.2510-
Jun 17, 20240.25100.25100.25100.25100.2510-
Jun 14, 20240.25100.25100.25100.25100.2510-
Jun 13, 20240.25100.25100.25100.25100.2510-
Jun 12, 20240.25100.25100.25100.25100.2510-
Jun 11, 20240.25100.25100.25100.25100.2510-
Jun 10, 20240.25100.25100.25100.25100.2510-
Jun 7, 20240.25100.25100.25100.25100.2510-
Jun 6, 20240.25100.25100.25100.25100.2510-
Jun 5, 20240.25100.25100.25100.25100.2510-
Jun 4, 20240.25100.25100.25100.25100.2510-
Jun 3, 20240.25100.25100.25100.25100.2510-
May 31, 20240.25100.25100.25100.25100.2510-
May 30, 20240.25100.25100.25100.25100.2510-
May 29, 20240.25100.25100.25100.25100.2510-
May 28, 20240.25100.25100.25100.25100.2510-
May 24, 20240.25100.25100.25100.25100.2510-
May 23, 20240.25100.25100.25100.25100.2510-
May 22, 20240.25100.25100.25100.25100.2510-
May 21, 20240.25100.25100.25100.25100.2510-
May 20, 20240.25100.25100.25100.25100.2510-
May 17, 20240.25100.25100.25100.25100.2510-
May 16, 20240.25100.25100.25100.25100.2510-
May 15, 20240.25100.25100.25100.25100.2510-
May 14, 20240.25100.25100.25100.25100.2510-
May 13, 20240.25100.25100.25100.25100.2510-
May 10, 20240.25100.25100.25100.25100.2510-
May 9, 20240.25100.25100.25100.25100.2510-
May 8, 20240.25100.25100.25100.25100.2510-
May 7, 20240.25100.25100.25100.25100.2510-
May 6, 20240.25100.25100.25100.25100.2510-
May 3, 20240.25100.25100.25100.25100.2510-
May 2, 20240.25100.25100.25100.25100.2510-
May 1, 20240.25100.25100.25100.25100.2510-
Apr 30, 20240.25100.25100.25100.25100.2510-
Apr 29, 20240.25100.25100.25100.25100.2510-
Apr 26, 20240.25100.25100.25100.25100.2510-
Apr 25, 20240.25100.25100.25100.25100.2510-
Apr 24, 20240.25100.25100.25100.25100.2510-
Apr 23, 20240.25100.25100.25100.25100.2510-
Apr 22, 20240.25100.25100.25100.25100.2510-
Apr 19, 20240.25100.25100.25100.25100.2510-
Apr 18, 20240.25100.25100.25100.25100.2510-
Apr 17, 20240.25100.25100.25100.25100.2510-
Apr 16, 20240.23000.51000.23000.25100.25101,100
Apr 15, 20240.22800.22800.22800.22800.2280-
Apr 12, 20240.22800.22800.22800.22800.2280-
Apr 11, 20240.22800.22800.22800.22800.2280-
Apr 10, 20240.22800.22800.22800.22800.2280-