22.95
+0.10
+(0.44%)
At close: April 17 at 4:00:00 PM EDT
22.95
0.00
(0.00%)
After hours: April 17 at 4:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF250620C00030000 | 2/21/2025 9:30 AM | 30 | 1.90 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 12 | 106.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF250620P00020000 | 4/14/2025 9:30 AM | 20 | 4.80 | 0.00 | 2.35 | 4.80 | 0.00% | - | 2 | 67.77% |
| SBCF250620P00022500 | 2/27/2025 9:30 AM | 22.5 | 0.90 | 0.05 | 4.00 | 0.00 | 0.00% | 1 | 1 | 60.69% |
| SBCF250620P00025000 | 2/27/2025 9:30 AM | 25 | 1.55 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 92.24% |
| SBCF250620P00030000 | 2/27/2025 9:30 AM | 30 | 3.50 | 2.50 | 6.20 | 0.00 | 0.00% | 3 | 1 | 0.00% |
Related Tickers
SSB SouthState Corporation
84.82
+0.89%
DCOM Dime Community Bancshares, Inc.
25.21
+0.36%
MBKL MBT Bancshares, Inc.
20.34
0.00%
SFST Southern First Bancshares, Inc.
31.72
+2.26%
USCB USCB Financial Holdings, Inc.
17.06
+0.47%
HFWA Heritage Financial Corporation
21.85
+0.46%
INBK First Internet Bancorp
23.80
+2.72%
FBAK First National Bank Alaska
235.00
-1.64%
AMTB Amerant Bancorp Inc.
18.61
+0.70%
HOMB Home Bancshares, Inc. (Conway, AR)
26.46
+1.85%