Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Sabra Health Care REIT Inc (SBC.SG)

Compare
15.52
+0.22
+(1.40%)
At close: April 14 at 9:33:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202515.1315.5215.1315.5215.52-
Apr 11, 202515.2615.3115.2615.3115.31-
Apr 10, 202515.2215.2315.2215.2315.23-
Apr 9, 202514.3614.3614.2414.2414.24-
Apr 8, 202515.0515.0514.7814.7914.79-
Apr 7, 202515.0515.0514.8515.0215.02-
Apr 4, 202515.6915.9815.4915.7415.74500
Apr 3, 202515.3016.0415.3015.9215.92-
Apr 2, 202515.9916.0815.9715.9715.97-
Apr 1, 202515.9816.2715.9816.1416.14-
Mar 31, 202515.9816.3115.9816.1516.15-
Mar 28, 202515.9015.9015.9015.9015.90-
Mar 27, 202515.8715.8715.8715.8715.87-
Mar 26, 202515.6915.6915.6915.6915.69-
Mar 25, 202515.9215.9215.9215.9215.92-
Mar 24, 202515.8415.8415.8415.8415.84-
Mar 21, 202515.8015.8015.8015.8015.80-
Mar 20, 202516.0116.0116.0116.0116.01-
Mar 19, 202516.0816.0816.0816.0816.08-
Mar 18, 202515.9316.2815.9316.2316.23-
Mar 17, 202515.6415.6415.6415.6415.64-
Mar 14, 202515.4215.7615.4215.7615.76-
Mar 13, 202515.0515.5515.0515.5515.55-
Mar 12, 202515.5215.5214.9315.2015.20-
Mar 11, 202515.5215.5215.1815.2415.24-
Mar 10, 202515.3115.7415.3115.7015.70-
Mar 7, 202515.3015.3015.3015.3015.30-
Mar 6, 202515.6215.6215.3415.3915.39-
Mar 5, 202515.9015.9015.8015.8015.80-
Mar 4, 202515.8616.0315.8615.9915.99-
Mar 3, 202515.7715.9915.7715.9915.99-
Feb 28, 202515.6415.6415.6415.6415.64-
Feb 27, 202515.4915.7415.4915.7415.74-
Feb 26, 202515.7315.7315.6515.6515.65-
Feb 25, 202514.9715.5914.9715.5915.59-
Feb 24, 202514.9815.1614.9815.1615.16-
Feb 21, 202515.4315.4315.1415.1415.14-
Feb 20, 202515.7015.7115.6315.6615.66-
Feb 19, 202515.5615.8215.5615.8215.82-
Feb 18, 202515.7415.9115.7415.8415.84950
Feb 17, 202515.6115.9015.6115.8315.83-
Feb 14, 2025 0.26 Dividend
Feb 14, 202515.4815.6315.4815.6315.63-
Feb 13, 202515.2715.8115.2715.8115.51-
Feb 12, 202515.6115.6115.4115.4115.12-
Feb 11, 202515.9515.9515.6215.6215.32-
Feb 10, 202515.9916.2315.9516.0715.762,913
Feb 7, 202515.9816.2615.9816.1315.82-
Feb 6, 202516.0916.2816.0816.0815.77-
Feb 5, 202515.8516.2615.8516.2415.93-
Feb 4, 202516.2016.5515.9816.1315.8213
Feb 3, 202515.9016.4515.9016.4516.14-
Jan 31, 202515.9716.0115.9716.0115.71-
Jan 30, 202515.7616.0915.7616.0915.78-
Jan 29, 202516.0816.1515.8115.8115.51500
Jan 28, 202516.4516.6616.2516.2515.94-
Jan 27, 202515.7715.7715.6515.6515.35-
Jan 24, 202515.8115.9715.8115.9715.66-
Jan 23, 202515.8115.9415.8115.9415.63-
Jan 22, 202516.1816.1815.9315.9315.62-
Jan 21, 202516.1816.3416.1816.3116.00-
Jan 20, 202516.3416.4516.2216.2315.92900
Jan 17, 202516.5216.5216.5216.5216.21-
Jan 16, 202516.3516.5016.3516.4916.18-
Jan 15, 202516.1416.5516.1416.5516.23-
Jan 14, 202516.0316.3216.0316.3216.01-
Jan 13, 202516.1916.1916.1416.1615.85-
Jan 10, 202516.4816.4816.0816.0815.77-
Jan 9, 202516.5616.5616.5616.5616.25-
Jan 8, 202516.0616.0616.0616.0615.76-
Jan 7, 202515.7815.7815.7415.7415.44-
Jan 6, 202516.5316.5316.5316.5316.22-
Jan 3, 202516.4116.6616.4116.6616.34-
Jan 2, 202516.5516.5916.5516.5916.28-
Dec 30, 202416.0916.0916.0916.0915.79-
Dec 27, 202416.3716.3716.3716.3716.06-
Dec 23, 202416.1216.2516.1216.2515.95-
Dec 20, 202416.0216.0216.0216.0215.72-
Dec 19, 202416.1916.1916.1916.1915.89-
Dec 18, 202416.7316.7316.7316.7316.41-
Dec 17, 202416.4116.7416.4116.7416.42-
Dec 16, 202416.5616.5616.4916.4916.18-
Dec 13, 202416.5016.6716.3816.6716.35-
Dec 12, 202416.6916.8316.6016.6416.32-
Dec 11, 202416.9416.9416.6816.8016.48-
Dec 10, 202416.8116.9516.8116.9516.63-
Dec 9, 202416.9916.9916.9816.9816.65-
Dec 6, 202417.1617.1617.1617.1616.83-
Dec 5, 202417.4317.4317.0017.1616.83-
Dec 4, 202417.5017.5617.4317.4317.10-
Dec 3, 202417.4017.4717.4017.4717.13-
Dec 2, 202417.7117.7717.3817.3817.05600
Nov 29, 202417.9117.9117.9117.9117.57-
Nov 28, 202417.9117.9117.9117.9117.57-
Nov 27, 202417.8917.8917.8117.8817.54-
Nov 26, 202417.5917.9717.5917.9717.62-
Nov 25, 202417.5817.5817.5817.5817.25-
Nov 22, 202417.4417.6717.4417.6517.31-
Nov 21, 202417.3417.4817.3417.4817.15-
Nov 20, 202417.4917.4917.3117.3116.98-
Nov 19, 202417.0217.0217.0217.0216.70-
Nov 18, 202417.1517.1517.1517.1516.82-
Nov 15, 2024 0.26 Dividend
Nov 15, 202416.8317.3016.8317.2216.89-
Nov 14, 202417.6417.6417.2617.3116.68-
Nov 13, 202418.2518.2517.7817.8117.16-
Nov 12, 202418.3918.7518.3918.4417.78-
Nov 11, 202418.0618.5218.0618.4417.78-
Nov 8, 202417.8318.2217.8318.2217.56-
Nov 7, 202417.1317.7917.1017.7917.15-
Nov 6, 202417.7317.7317.0517.1816.57-
Nov 5, 202417.0917.1917.0017.0316.42300
Nov 4, 202417.0117.4217.0117.0716.46-
Nov 1, 202417.7717.7717.3017.3016.67-
Oct 31, 202417.8818.0017.8817.9317.28-
Oct 30, 202417.7118.0817.6518.0817.43-
Oct 29, 202417.5317.7417.5117.6617.021,500
Oct 28, 202417.3917.5717.3417.5316.90-
Oct 25, 202417.4617.4617.3117.3816.75-
Oct 24, 202417.4717.5817.4717.5816.95-
Oct 23, 202417.1417.5817.1417.5816.95-
Oct 22, 202417.0617.2517.0617.2516.63-
Oct 21, 202417.0917.1617.0917.1616.54-
Oct 18, 202416.7017.1916.6017.1916.57-
Oct 17, 202416.8616.8616.7616.7616.16-
Oct 16, 202416.6416.9716.6316.9716.35-
Oct 15, 202416.6116.6616.6116.6616.06-
Oct 14, 202416.3916.8016.3916.8016.19500
Oct 11, 202416.1216.4216.0916.4215.83-
Oct 10, 202416.4116.4116.1416.1415.55-
Oct 9, 202416.1816.4416.1816.4415.85-
Oct 8, 202416.3416.3516.2816.2815.70-
Oct 7, 202416.2716.4716.2016.4715.87-
Oct 4, 202416.4416.4416.3416.3415.76-
Oct 3, 202416.5716.5716.4016.4015.81-
Oct 2, 202416.6516.7216.6516.7216.11-
Oct 1, 202416.5916.9416.5916.7216.11500
Sep 30, 202416.4516.5816.4516.5815.98-
Sep 27, 202416.3816.4816.3816.4815.88-
Sep 26, 202416.7816.7816.4016.4015.81-
Sep 25, 202416.8016.8216.8016.8216.21-
Sep 24, 202417.1717.1716.9516.9516.34-
Sep 23, 202416.6317.1716.6317.1716.55-
Sep 20, 202416.3316.5916.3316.5915.99-
Sep 19, 202417.0717.0716.4116.4115.82-
Sep 18, 202416.9417.0716.9417.0716.46-
Sep 17, 202416.7816.9216.7816.8816.27-
Sep 16, 202416.6516.8316.6316.8316.22-
Sep 13, 202416.7216.7216.6316.6316.03-
Sep 12, 202416.2216.5516.2216.5515.95-
Sep 11, 202415.7816.2415.7816.2415.65-
Sep 10, 202415.6015.8915.6015.8915.32-
Sep 9, 202415.5215.7515.5015.7515.18-
Sep 6, 202415.6015.6015.4315.5014.94-
Sep 5, 202415.5115.6615.5115.6515.09-
Sep 4, 202415.2315.6415.2315.6415.07-
Sep 3, 202415.2815.3015.2815.3014.74-
Sep 2, 202415.3215.3215.2715.2914.74-
Aug 30, 202415.1115.1115.1115.1114.57-
Aug 29, 202415.0215.1515.0215.1514.60-
Aug 28, 202414.9615.1114.9515.0914.54-
Aug 27, 202414.7014.9414.6914.9414.40-
Aug 26, 202414.8514.9814.7314.7314.201,000
Aug 23, 202414.4514.8014.4514.8014.26-
Aug 22, 202414.4614.4714.4614.4713.95-
Aug 21, 202414.5714.5714.5214.5213.99-
Aug 20, 202414.3014.3014.3014.3013.79-
Aug 19, 2024 0.26 Dividend
Aug 19, 202414.2814.4514.2814.3613.84-
Aug 16, 202414.7414.7414.7414.7413.93-
Aug 15, 202414.8614.8614.7314.7913.97-
Aug 14, 202414.7714.9714.7114.9414.11-
Aug 13, 202414.8314.8314.8114.8113.99-
Aug 12, 202415.1815.1814.8114.8113.99-
Aug 9, 202415.0315.0315.0315.0314.20-
Aug 8, 202415.1315.1615.1315.1614.3255
Aug 7, 202415.1015.3515.1015.1314.28-
Aug 6, 202414.6815.0114.6815.0114.1849
Aug 5, 202414.7514.7514.5514.5513.74-
Aug 2, 202414.7714.9014.6514.9014.08-
Aug 1, 202414.9315.0714.9315.0714.23-
Jul 31, 202415.0215.0914.9314.9314.10-
Jul 30, 202415.1515.2215.0315.1114.27-
Jul 29, 202415.2415.3115.2015.2014.36-
Jul 26, 202415.0115.2615.0115.2614.41-
Jul 25, 202415.2315.3815.0615.0614.23-
Jul 24, 202415.2215.3815.2215.3814.52-
Jul 23, 202415.0915.3115.0915.3114.46-
Jul 22, 202415.0015.1615.0015.1614.32-
Jul 19, 202414.8414.8414.8414.8414.01-
Jul 18, 202415.1015.1015.0515.0614.23-
Jul 17, 202415.1315.2115.0215.1214.28-
Jul 16, 202414.6915.1914.6915.1614.32200
Jul 15, 202414.3114.7214.3114.7213.90-
Jul 12, 202414.3114.3614.3114.3613.57-
Jul 11, 202414.0314.4014.0214.3313.53-
Jul 10, 202413.9014.0313.9014.0313.25-
Jul 9, 202414.0614.0614.0614.0613.28-
Jul 8, 202414.0914.1114.0914.1113.33-
Jul 5, 202414.1314.1314.1114.1113.33-
Jul 4, 202414.2014.2014.2014.2013.42-
Jul 3, 202414.2914.2914.2014.2013.42-
Jul 2, 202414.2614.2614.2614.2613.46-
Jul 1, 202414.2314.3414.2214.3413.54-
Jun 28, 202414.0314.2214.0114.2213.42-
Jun 27, 202413.7413.7413.7313.7312.97-
Jun 26, 202413.7713.8013.7413.7412.98-
Jun 25, 202413.8513.8513.8513.8513.08-
Jun 24, 202413.5813.6013.5813.6012.84-
Jun 21, 202413.4413.6813.4413.6812.92-
Jun 20, 202413.1613.4813.1613.4412.70-
Jun 19, 202413.3513.3513.0613.0612.33-
Jun 18, 202413.2713.2713.2713.2712.53-
Jun 17, 202413.2613.2613.1613.1612.43-
Jun 14, 202413.1713.3813.1713.3812.633,790
Jun 13, 202413.0113.2313.0113.2312.49-
Jun 12, 202413.0113.0113.0113.0112.28-
Jun 11, 202412.9613.0512.9613.0512.32-
Jun 10, 202412.9113.0312.9113.0312.31-
Jun 7, 202413.0213.2012.9512.9512.231,500
Jun 6, 202413.1513.1513.0313.0312.31-
Jun 5, 202413.3613.3613.3413.3512.61-
Jun 4, 202413.2613.2613.2013.2012.47-
Jun 3, 202413.3713.3713.3513.3612.62-
May 31, 202413.1913.3013.1513.3012.56-
May 30, 202412.8512.8512.8512.8512.13-
May 29, 202413.0113.0613.0113.0112.28-
May 28, 202413.0213.1413.0213.1112.39-
May 27, 202413.3513.3513.0213.0512.32-
May 24, 202413.0313.2513.0213.2512.51-
May 23, 202413.1513.1713.0913.0912.36-
May 22, 202413.1913.2313.1913.2312.49-
May 21, 202413.2313.3113.2313.2712.53-
May 20, 202413.0813.0813.0813.0812.35-
May 17, 2024 0.26 Dividend
May 17, 202412.9613.1312.9613.1312.40-
May 16, 202413.2413.2613.2413.2612.23-
May 15, 202413.4813.4813.3213.3212.30-
May 14, 202413.3413.4813.3413.4812.45-
May 13, 202413.4013.4813.2613.4112.38-
May 10, 202413.4013.4013.4013.4012.36-
May 9, 202413.6913.6913.6913.6912.64-
May 8, 202413.6313.7413.6313.7412.68-
May 7, 202413.4813.4813.4813.4812.44-
May 6, 202413.2513.5613.2513.5612.51-
May 3, 202413.2313.2813.1513.1512.14-
May 2, 202412.8913.0412.8913.0412.04-
Apr 30, 202413.1313.1713.0013.0012.00-
Apr 29, 202412.9413.2012.9313.1412.12-
Apr 26, 202412.6512.6512.6312.6311.65-
Apr 25, 202412.6712.7212.5912.7211.74-
Apr 24, 202412.7712.8012.7612.7711.78-
Apr 23, 202412.7312.8512.7212.8511.86-
Apr 22, 202412.7412.7412.7412.7411.76-
Apr 19, 202412.4512.7412.4412.7411.76-
Apr 18, 202412.5312.5612.4912.5511.58-
Apr 17, 202412.7612.8112.6512.6511.68-
Apr 16, 202412.7812.7812.7612.7611.77-
Apr 15, 202412.8512.9112.8012.8011.81-