Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Sabra Health Care REIT Inc (SBC.BE)

Compare
15.49
+0.16
+(1.08%)
As of 8:08:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202515.4915.4915.4915.4915.49-
Apr 15, 202515.3215.3215.3215.3215.32-
Apr 14, 202515.1115.1115.1115.1115.11-
Apr 11, 202515.3015.3015.3015.3015.30-
Apr 10, 202515.2215.2215.2215.2215.22-
Apr 9, 202514.3514.3514.3514.3514.35-
Apr 8, 202515.0715.0715.0715.0715.07-
Apr 7, 202515.1015.1015.1015.1015.10-
Apr 4, 202515.6915.6915.6915.6915.69-
Apr 3, 202515.3115.3115.3115.3115.31-
Apr 2, 202515.9915.9915.9915.9915.99-
Apr 1, 202515.9315.9315.9315.9315.93-
Mar 31, 202515.9815.9815.9815.9815.98-
Mar 28, 202515.9015.9015.9015.9015.90-
Mar 27, 202515.8615.8615.8615.8615.86-
Mar 26, 202515.6915.6915.6915.6915.69-
Mar 25, 202515.9215.9215.9215.9215.92-
Mar 24, 202515.8415.8415.8415.8415.84-
Mar 21, 202515.8015.8015.8015.8015.80-
Mar 20, 202516.0116.0116.0116.0116.01-
Mar 19, 202516.0816.0816.0816.0816.08-
Mar 18, 202515.9215.9215.9215.9215.92-
Mar 17, 202515.6315.6315.6315.6315.63-
Mar 14, 202515.4015.4015.4015.4015.40-
Mar 13, 202515.0215.0215.0215.0215.02-
Mar 12, 202515.0715.0715.0715.0715.07-
Mar 11, 202515.5215.5215.5215.5215.52-
Mar 10, 202515.3115.3115.3115.3115.31-
Mar 7, 202515.3115.3115.3115.3115.31-
Mar 6, 202515.6215.6215.6215.6215.62-
Mar 5, 202515.9015.9015.9015.9015.90-
Mar 4, 202515.8515.8515.8515.8515.85-
Mar 3, 202515.7715.7715.7715.7715.77-
Feb 28, 202515.6315.6315.6315.6315.63-
Feb 27, 202515.4815.4815.4815.4815.48-
Feb 26, 202515.7315.7315.7315.7315.73-
Feb 25, 202514.9714.9714.9714.9714.97-
Feb 24, 202514.9814.9814.9814.9814.98-
Feb 21, 202515.4315.4315.4315.4315.43-
Feb 20, 202515.7015.7015.7015.7015.70-
Feb 19, 202515.5615.5615.5615.5615.56-
Feb 18, 202515.7315.7315.7315.7315.73-
Feb 17, 202515.6115.6115.6115.6115.61-
Feb 14, 2025 0.26 Dividend
Feb 14, 202515.4815.4815.4815.4815.48-
Feb 13, 202515.2715.2715.2715.2714.97-
Feb 12, 202515.6115.6115.6115.6115.31-
Feb 11, 202515.9115.9115.9115.9115.60-
Feb 10, 202516.0016.0016.0016.0015.69-
Feb 7, 202515.9815.9815.9815.9815.66-
Feb 6, 202516.0916.0916.0916.0915.77-
Feb 5, 202515.8615.8615.8615.8615.55-
Feb 4, 202516.1916.1916.1916.1915.87-
Feb 3, 202515.8915.8915.8915.8915.57-
Jan 31, 202515.9515.9515.9515.9515.64-
Jan 30, 202515.7615.7615.7615.7615.45-
Jan 29, 202516.0816.0816.0816.0815.77-
Jan 28, 202516.4516.4516.4516.4516.13-
Jan 27, 202515.7415.7415.7415.7415.44-
Jan 24, 202515.8115.8115.8115.8115.50-
Jan 23, 202515.7415.7415.7415.7415.43-
Jan 22, 202516.1816.1816.1816.1815.87-
Jan 21, 202516.1716.1716.1716.1715.86-
Jan 20, 202516.3416.3416.3416.3416.02-
Jan 17, 202516.5216.5216.5216.5216.20-
Jan 16, 202516.3516.3516.3516.3516.03-
Jan 15, 202516.1416.1416.1416.1415.82-
Jan 14, 202516.0116.0116.0116.0115.70-
Jan 13, 202516.0116.0116.0116.0115.70-
Jan 10, 202516.4816.4816.4816.4816.16-
Jan 9, 202516.5616.5616.5616.5616.23-
Jan 8, 202516.0616.0616.0616.0615.74-
Jan 7, 202515.7815.7815.7815.7815.47-
Jan 6, 202516.5316.5316.5316.5316.21-
Jan 3, 202516.4116.4116.4116.4116.09-
Jan 2, 202516.5516.5516.5516.5516.22-
Dec 30, 202416.0916.0916.0916.0915.78-
Dec 27, 202416.2216.2216.2216.2215.90-
Dec 23, 202416.1216.1216.1216.1215.80-
Dec 20, 202416.0116.0116.0116.0115.70-
Dec 19, 202416.1816.1816.1816.1815.87-
Dec 18, 202416.7316.7316.7316.7316.40-
Dec 17, 202416.4116.4116.4116.4116.08-
Dec 16, 202416.5616.5616.5616.5616.23-
Dec 13, 202416.5016.5016.5016.5016.18-
Dec 12, 202416.6716.6716.6716.6716.35-
Dec 11, 202416.9416.9416.9416.9416.61-
Dec 10, 202416.7516.7516.7516.7516.42-
Dec 9, 202417.0017.0017.0017.0016.66-
Dec 6, 202417.1617.1617.1617.1616.82-
Dec 5, 202417.4117.4117.4117.4117.07-
Dec 4, 202417.5017.5017.5017.5017.15-
Dec 3, 202417.4017.4017.4017.4017.06-
Dec 2, 202417.7217.7217.7217.7217.37-
Nov 29, 202417.8317.8317.8317.8317.47-
Nov 28, 202417.8517.8517.8517.8517.50-
Nov 27, 202417.8817.8817.8817.8817.52-
Nov 26, 202417.5817.5817.5817.5817.23-
Nov 25, 202417.5817.5817.5817.5817.23-
Nov 22, 202417.4417.4417.4417.4417.10-
Nov 21, 202417.3517.3517.3517.3517.01-
Nov 20, 202417.4917.4917.4917.4917.14-
Nov 19, 202417.0317.0317.0317.0316.70-
Nov 18, 202417.1517.1517.1517.1516.81-
Nov 15, 2024 0.26 Dividend
Nov 15, 202416.8316.8316.8316.8316.50-
Nov 14, 202417.6417.6417.6417.6417.00-
Nov 13, 202418.2518.2518.2518.2517.59-
Nov 12, 202418.3818.3818.3818.3817.71-
Nov 11, 202418.1418.1418.1418.1417.48-
Nov 8, 202417.8317.8317.8317.8317.18-
Nov 7, 202417.1117.1117.1117.1116.49-
Nov 6, 202417.7217.7217.7217.7217.07-
Nov 5, 202417.0817.0817.0817.0816.46-
Nov 4, 202417.0117.0117.0117.0116.39-
Nov 1, 202417.7717.7717.7717.7717.13-
Oct 31, 202417.8817.8817.8817.8817.23-
Oct 30, 202417.7117.7117.7117.7117.07-
Oct 29, 202417.5517.5517.5517.5516.91-
Oct 28, 202417.3917.3917.3917.3916.76-
Oct 25, 202417.4617.4617.4617.4616.83-
Oct 24, 202417.4817.4817.4817.4816.85-
Oct 23, 202417.1417.1417.1417.1416.51-
Oct 22, 202417.0617.0617.0617.0616.44-
Oct 21, 202417.1117.1117.1117.1116.49-
Oct 18, 202416.7016.7016.7016.7016.10-
Oct 17, 202416.8616.8616.8616.8616.25-
Oct 16, 202416.6416.6416.6416.6416.03-
Oct 15, 202416.6116.6116.6116.6116.01-
Oct 14, 202416.3916.3916.3916.3915.79-
Oct 11, 202416.1216.1216.1216.1215.53-
Oct 10, 202416.4116.4116.4116.4115.81-
Oct 9, 202416.1816.1816.1816.1815.60-
Oct 8, 202416.3416.3416.3416.3415.75-
Oct 7, 202416.2716.2716.2716.2715.68-
Oct 4, 202416.4416.4416.4416.4415.84-
Oct 3, 202416.5716.5716.5716.5715.97-
Oct 2, 202416.6416.6416.6416.6416.04-
Oct 1, 202416.5916.5916.5916.5915.99-
Sep 30, 202416.4116.4116.4116.4115.81-
Sep 27, 202416.3816.3816.3816.3815.78-
Sep 26, 202416.7816.7816.7816.7816.18-
Sep 25, 202416.8016.8016.8016.8016.18-
Sep 24, 202417.1717.1717.1717.1716.55-
Sep 23, 202416.6316.6316.6316.6316.02-
Sep 20, 202416.3316.3316.3316.3315.74-
Sep 19, 202417.0717.0717.0717.0716.45-
Sep 18, 202416.9416.9416.9416.9416.32-
Sep 17, 202416.7816.7816.7816.7816.17-
Sep 16, 202416.6516.6516.6516.6516.04-
Sep 13, 202416.7216.7216.7216.7216.11-
Sep 12, 202416.2216.2216.2216.2215.63-
Sep 11, 202415.7815.7815.7815.7815.21-
Sep 10, 202415.6015.6015.6015.6015.04-
Sep 9, 202415.5215.5215.5215.5214.96-
Sep 6, 202415.6015.6015.6015.6015.03-
Sep 5, 202415.5115.5115.5115.5114.95-
Sep 4, 202415.2315.2315.2315.2314.67-
Sep 3, 202415.2815.2815.2815.2814.73-
Sep 2, 202415.3115.3115.3115.3114.75-
Aug 30, 202415.1115.1115.1115.1114.57-
Aug 29, 202415.0215.0215.0215.0214.47-
Aug 28, 202414.9614.9614.9614.9614.42-
Aug 27, 202414.7014.7014.7014.7014.17-
Aug 26, 202414.7714.7714.7714.7714.23-
Aug 23, 202414.4514.4514.4514.4513.93-
Aug 22, 202414.4614.4614.4614.4613.93-
Aug 21, 202414.5714.5714.5714.5714.05-
Aug 20, 202414.3014.3014.3014.3013.78-
Aug 19, 2024 0.26 Dividend
Aug 19, 202414.2714.2714.2714.2713.76-
Aug 16, 202414.7414.7414.7414.7413.92-
Aug 15, 202414.8614.8614.8614.8614.03-
Aug 14, 202414.7714.7714.7714.7713.94-
Aug 13, 202414.8314.8314.8314.8314.00-
Aug 12, 202415.1815.1815.1815.1814.33-
Aug 9, 202414.9814.9814.9814.9814.14-
Aug 8, 202415.1315.1315.1315.1314.28-
Aug 7, 202415.1015.1015.1015.1014.26-
Aug 6, 202414.6614.6614.6614.6613.84-
Aug 5, 202414.7714.7714.7714.7713.94-
Aug 2, 202414.7814.7814.7814.7813.95-
Aug 1, 202414.9014.9014.9014.9014.07-
Jul 31, 202415.0215.0215.0215.0214.18-
Jul 30, 202415.1515.1515.1515.1514.30-
Jul 29, 202415.2315.2315.2315.2314.37-
Jul 26, 202415.0115.0115.0115.0114.17-
Jul 25, 202415.2215.2215.2215.2214.36-
Jul 24, 202415.2215.2215.2215.2214.36-
Jul 23, 202415.0915.0915.0915.0914.24-
Jul 22, 202415.0115.0115.0115.0114.17-
Jul 19, 202414.8414.8414.8414.8414.01-
Jul 18, 202415.0915.0915.0915.0914.25-
Jul 17, 202415.1315.1315.1315.1314.28-
Jul 16, 202414.6814.6814.6814.6813.85-
Jul 15, 202414.3114.3114.3114.3113.51-
Jul 12, 202414.3114.3114.3114.3113.51-
Jul 11, 202414.0314.0314.0314.0313.25-
Jul 10, 202413.9013.9013.9013.9013.12-
Jul 9, 202414.0614.0614.0614.0613.27-
Jul 8, 202414.0914.0914.0914.0913.30-
Jul 5, 202414.1314.1314.1314.1313.33-
Jul 4, 202414.1514.1514.1514.1513.36-
Jul 3, 202414.2914.2914.2914.2913.49-
Jul 2, 202414.2414.2414.2414.2413.44-
Jul 1, 202414.2314.2314.2314.2313.44-
Jun 28, 202414.0414.0414.0414.0413.25-
Jun 27, 202413.7413.7413.7413.7412.97-
Jun 26, 202413.7713.7713.7713.7713.00-
Jun 25, 202413.8513.8513.8513.8513.08-
Jun 24, 202413.5813.5813.5813.5812.82-
Jun 21, 202413.4413.4413.4413.4412.68-
Jun 20, 202413.1613.1613.1613.1612.43-
Jun 19, 202413.3513.3513.3513.3512.61-
Jun 18, 202413.2713.2713.2713.2712.52-
Jun 17, 202413.2613.2613.2613.2612.51-
Jun 14, 202413.1813.1813.1813.1812.44-
Jun 13, 202412.9912.9912.9912.9912.27-
Jun 12, 202412.9412.9412.9412.9412.22-
Jun 11, 202412.9612.9612.9612.9612.24-
Jun 10, 202412.9012.9012.9012.9012.18-
Jun 7, 202413.0213.0213.0213.0212.29-
Jun 6, 202413.1513.1513.1513.1512.41-
Jun 5, 202413.3613.3613.3613.3612.61-
Jun 4, 202413.2613.2613.2613.2612.51-
Jun 3, 202413.3713.3713.3713.3712.62-
May 31, 202413.1913.1913.1913.1912.45-
May 30, 202412.8512.8512.8512.8512.13-
May 29, 202413.0113.0113.0113.0112.28-
May 28, 202413.0213.0213.0213.0212.29-
May 27, 202413.1613.1613.1613.1612.42-
May 24, 202413.0313.0313.0313.0312.31-
May 23, 202413.1513.1513.1513.1512.41-
May 22, 202413.1913.1913.1913.1912.45-
May 21, 202413.2313.2313.2313.2312.49-
May 20, 202413.0713.0713.0713.0712.34-
May 17, 2024 0.26 Dividend
May 17, 202412.9512.9512.9512.9512.23-
May 16, 202413.2413.2413.2413.2412.22-
May 15, 202413.4813.4813.4813.4812.44-
May 14, 202413.3413.3413.3413.3412.31-
May 13, 202413.4013.4013.4013.4012.36-
May 10, 202413.4013.4013.4013.4012.36-
May 9, 202413.6913.6913.6913.6912.63-
May 8, 202413.6313.6313.6313.6312.58-
May 7, 202413.4913.4913.4913.4912.45-
May 6, 202413.2513.2513.2513.2512.23-
May 3, 202413.2313.2313.2313.2312.20-
May 2, 202412.9012.9012.9012.9011.90-
Apr 30, 202413.1413.1413.1413.1412.12-
Apr 29, 202412.9312.9312.9312.9311.93-
Apr 26, 202412.6512.6512.6512.6511.68-
Apr 25, 202412.6712.6712.6712.6711.69-
Apr 24, 202412.8012.8012.8012.8011.81-
Apr 23, 202412.7312.7312.7312.7311.75-
Apr 22, 202412.7612.7612.7612.7611.77-
Apr 19, 202412.4512.4512.4512.4511.49-
Apr 18, 202412.5312.5312.5312.5311.57-
Apr 17, 202412.7012.7012.7012.7011.72-
Apr 16, 202412.7812.7812.7812.7811.79-