Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Sitio Royalties Corp. (SB9.F)

Compare
15.20
-2.50
(-14.12%)
At close: April 4 at 5:12:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202516.2016.2015.2015.2015.20-
Apr 3, 202517.8017.8017.7017.7017.70-
Apr 2, 202518.2018.2018.2018.2018.20-
Apr 1, 202518.0018.0018.0018.0018.00-
Mar 31, 202518.3018.3018.3018.3018.30-
Mar 28, 202518.4018.4018.4018.4018.40-
Mar 27, 202518.6018.6018.6018.6018.60-
Mar 26, 202518.7018.7018.7018.7018.70-
Mar 25, 202518.8018.8018.8018.8018.80-
Mar 24, 202518.3018.3018.3018.3018.30-
Mar 21, 202518.5018.5018.5018.5018.50-
Mar 20, 202518.5018.5018.5018.5018.50-
Mar 19, 202518.0018.6018.0018.6018.60-
Mar 18, 202518.1018.1018.0018.0018.00-
Mar 17, 202518.0018.1018.0018.1018.10-
Mar 14, 2025 0.37 Dividend
Mar 14, 202517.0017.0017.0017.0017.00-
Mar 13, 202517.3017.3017.3017.3016.89-
Mar 12, 202517.4017.4017.4017.4016.99-
Mar 11, 202517.4017.4017.4017.4016.99-
Mar 10, 202517.6017.6017.6017.6017.18-
Mar 7, 202517.2017.2017.2017.2016.79-
Mar 6, 202517.4017.4017.4017.4016.99-
Mar 5, 202517.6017.6017.6017.6017.18-
Mar 4, 202518.1018.1018.0018.0017.57-
Mar 3, 202518.8018.8018.8018.8018.35-
Feb 28, 202518.3018.3018.3018.3017.87-
Feb 27, 202518.2018.2018.2018.2017.77-
Feb 26, 202518.2018.2018.2018.2017.77-
Feb 25, 202518.4018.4018.4018.4017.96-
Feb 24, 202518.7018.7018.7018.7018.26-
Feb 21, 202518.6018.6018.6018.6018.16-
Feb 20, 202518.8018.8018.8018.8018.35-
Feb 19, 202518.8018.8018.8018.8018.35-
Feb 18, 202519.2019.2019.2019.2018.74-
Feb 17, 202519.0019.0019.0019.0018.55-
Feb 14, 202518.7018.7018.7018.7018.26-
Feb 13, 202518.5018.5018.5018.5018.06-
Feb 12, 202519.3019.3019.3019.3018.84-
Feb 11, 202519.3019.3019.3019.3018.84-
Feb 10, 202518.8018.8018.8018.8018.35-
Feb 7, 202518.7018.7018.7018.7018.26-
Feb 6, 202519.2019.2019.2019.2018.74-
Feb 5, 202519.1019.1019.1019.1018.65-
Feb 4, 202518.9018.9018.9018.9018.45-
Feb 3, 202519.4019.4019.4019.4018.94-
Jan 31, 202519.6019.6019.6019.6019.14-
Jan 30, 202519.6019.6019.6019.6019.14-
Jan 29, 202519.6019.6019.6019.6019.14-
Jan 28, 202519.6019.6019.6019.6019.14-
Jan 27, 202519.8019.8019.8019.8019.33-
Jan 24, 202520.2020.2020.2020.2019.72-
Jan 23, 202520.0020.0020.0020.0019.53-
Jan 22, 202520.6020.6020.6020.6020.11-
Jan 21, 202520.6020.6020.6020.6020.11-
Jan 20, 202520.8020.8020.8020.8020.31-
Jan 17, 202520.8020.8020.8020.8020.31-
Jan 16, 202521.0021.0021.0021.0020.50-
Jan 15, 202520.6020.6020.6020.6020.11-
Jan 14, 202520.6020.6020.6020.6020.11-
Jan 13, 202520.8020.8020.8020.8020.31-
Jan 10, 202519.7019.7019.7019.7019.23-
Jan 9, 202519.4019.4019.4019.4018.94-
Jan 8, 202519.0019.7019.0019.7019.2325
Jan 7, 202518.8018.8018.7018.7018.26-
Jan 6, 202518.7018.7018.7018.7018.26-
Jan 3, 202518.9018.9018.9018.9018.45-
Jan 2, 202518.1018.7018.1018.7018.2628
Dec 30, 202417.5017.5017.5017.5017.09-
Dec 27, 202417.7017.8017.7017.8017.38-
Dec 23, 202417.7017.7017.7017.7017.28-
Dec 20, 202417.8017.8017.8017.8017.38-
Dec 19, 202418.4018.4018.4018.4017.96-
Dec 18, 202419.2019.2019.2019.2018.74-
Dec 17, 202419.6019.6019.6019.6019.14-
Dec 16, 202419.8019.8019.8019.8019.33-
Dec 13, 202420.2020.2020.2020.2019.72-
Dec 12, 202420.4020.6020.4020.6020.11-
Dec 11, 202420.4020.4020.4020.4019.92-
Dec 10, 202420.2020.2020.2020.2019.72-
Dec 9, 202420.4020.4020.4020.4019.92-
Dec 6, 202420.6020.6020.6020.6020.11-
Dec 5, 202421.6021.6021.6021.6021.09-
Dec 4, 202422.4022.4022.4022.4021.87-
Dec 3, 202422.6022.6022.6022.6022.06-
Dec 2, 202422.4022.4022.4022.4021.87-
Nov 29, 202422.2022.2022.2022.2021.67-
Nov 28, 202422.2022.2022.0022.0021.48-
Nov 27, 202422.2022.2022.2022.2021.67-
Nov 26, 202422.6022.6022.6022.6022.06-
Nov 25, 202423.0023.0023.0023.0022.45-
Nov 22, 202423.2023.2023.2023.2022.65400
Nov 21, 202423.0023.2023.0023.2022.65-
Nov 20, 202422.6022.6022.6022.6022.06-
Nov 19, 2024 0.26 Dividend
Nov 19, 202421.8022.4021.8022.4021.87-
Nov 18, 202422.0022.0022.0022.0021.21-
Nov 15, 202421.8022.0021.8022.0021.21-
Nov 14, 202422.0022.0022.0022.0021.21-
Nov 13, 202422.6022.8022.6022.6021.78-
Nov 12, 202423.0023.0023.0023.0022.17-
Nov 11, 202422.8022.8022.8022.8021.98-
Nov 8, 202422.6022.6022.6022.6021.78-
Nov 7, 202421.8021.8021.8021.8021.01-
Nov 6, 202420.4021.6020.4021.6020.82-
Nov 5, 202420.2020.2020.2020.2019.47-
Nov 4, 202420.2020.2020.2020.2019.47-
Nov 1, 202420.0020.0020.0020.0019.28-
Oct 31, 202420.0020.2020.0020.2019.47-
Oct 30, 202420.0020.2020.0020.2019.47-
Oct 29, 202419.9020.0019.9020.0019.28-
Oct 28, 202419.7020.0019.7020.0019.28-
Oct 25, 202420.4020.4020.4020.4019.66-
Oct 24, 202420.6020.6020.6020.6019.86-
Oct 23, 202420.6020.6020.6020.6019.86-
Oct 22, 202420.6020.6020.6020.6019.86-
Oct 21, 202420.6020.6020.6020.6019.86-
Oct 18, 202420.6020.6020.6020.6019.86100
Oct 17, 202420.6020.6020.6020.6019.86-
Oct 16, 202420.6020.6020.6020.6019.86-
Oct 15, 202420.6020.6020.6020.6019.86-
Oct 14, 202421.0021.0021.0021.0020.24-
Oct 11, 202419.9019.9019.9019.9019.18-
Oct 10, 202419.7019.7019.7019.7018.99-
Oct 9, 202419.7019.7019.7019.7018.99-
Oct 8, 202419.9019.9019.9019.9019.18-
Oct 7, 202420.2020.2020.2020.2019.47-
Oct 4, 202419.8019.8019.8019.8019.08-
Oct 3, 202419.3019.3019.3019.3018.60-
Oct 2, 202419.0019.1019.0019.1018.41-
Oct 1, 202418.3018.3018.3018.3017.64-
Sep 30, 202418.3018.3018.2018.2017.54-
Sep 27, 202417.6017.6017.6017.6016.96-
Sep 26, 202418.1018.1018.1018.1017.45-
Sep 25, 202419.0019.0019.0019.0018.31-
Sep 24, 202419.1019.1019.1019.1018.41-
Sep 23, 202419.2019.2019.2019.2018.51-
Sep 20, 202419.5019.5019.5019.5018.80-
Sep 19, 202419.2019.2019.2019.2018.51-
Sep 18, 202418.9018.9018.9018.9018.22-
Sep 17, 202418.7018.7018.7018.7018.02-
Sep 16, 202418.8018.8018.8018.8018.12-
Sep 13, 202418.7018.7018.7018.7018.02-
Sep 12, 202418.9018.9018.9018.9018.22-
Sep 11, 202418.7018.7018.7018.7018.02-
Sep 10, 202418.5018.5018.5018.5017.83-
Sep 9, 202418.5018.5018.5018.5017.83-
Sep 6, 202418.5018.6018.5018.6017.93-
Sep 5, 202419.0019.0019.0019.0018.31-
Sep 4, 202418.7018.7018.7018.7018.02-
Sep 3, 202419.9019.9019.9019.9019.18-
Sep 2, 202419.6019.6019.6019.6018.89-
Aug 30, 202419.8019.8019.8019.8019.08-
Aug 29, 202419.3019.7019.3019.7018.99-
Aug 28, 202419.4019.4019.4019.4018.70-
Aug 27, 202419.6019.6019.6019.6018.89-
Aug 26, 202419.4019.4019.4019.4018.70-
Aug 23, 202419.3019.3019.3019.3018.60-
Aug 22, 202419.4019.4019.4019.4018.70-
Aug 21, 202419.4019.4019.4019.4018.70-
Aug 20, 202419.6019.6019.6019.6018.89-
Aug 19, 2024 0.27 Dividend
Aug 19, 202419.5019.5019.5019.5018.80-
Aug 16, 202420.0020.0020.0020.0018.991,615
Aug 15, 202419.4019.4019.4019.4018.42-
Aug 14, 202419.4019.4019.4019.4018.42-
Aug 13, 202419.6019.7019.6019.7018.70-
Aug 12, 202419.9019.9019.9019.9018.89-
Aug 9, 202420.0020.0020.0020.0018.99-
Aug 8, 202420.2020.2020.2020.2019.18-
Aug 7, 202420.2020.2020.2020.2019.18-
Aug 6, 202419.7019.7019.7019.7018.70-
Aug 5, 202420.2020.2020.2020.2019.18-
Aug 2, 202421.4021.4021.2021.2020.13515
Aug 1, 202422.2022.2022.2022.2021.08-
Jul 31, 202422.2022.2022.2022.2021.08-
Jul 30, 202421.4021.4021.4021.4020.32-
Jul 29, 202422.0022.0022.0022.0020.89-
Jul 26, 202421.8021.8021.8021.8020.70-
Jul 25, 202421.6021.6021.6021.6020.51-
Jul 24, 202422.2022.2022.2022.2021.08-
Jul 23, 202422.2022.2022.2022.2021.08-
Jul 22, 202422.8022.8022.8022.8021.65-
Jul 19, 202423.0023.0023.0023.0021.84-
Jul 18, 202422.6022.6022.6022.6021.46-
Jul 17, 202422.8022.8022.8022.8021.65-
Jul 16, 202422.6022.6022.6022.6021.46-
Jul 15, 202422.4022.4022.4022.4021.27-
Jul 12, 202422.6022.6022.6022.6021.46-
Jul 11, 202421.8021.8021.8021.8020.70-
Jul 10, 202421.8021.8021.8021.8020.70-
Jul 9, 202421.8021.8021.8021.8020.70-
Jul 8, 202421.6021.6021.6021.6020.51-
Jul 5, 202421.8021.8021.8021.8020.70-
Jul 4, 202422.0022.0022.0022.0020.89-
Jul 3, 202422.4022.4022.4022.4021.27-
Jul 2, 202421.8021.8021.8021.8020.70-
Jul 1, 202421.6021.8021.6021.8020.70-
Jun 28, 202421.6021.6021.6021.6020.51-
Jun 27, 202421.4021.4021.4021.4020.32-
Jun 26, 202421.6021.6021.6021.6020.51-
Jun 25, 202421.4021.4021.4021.4020.32-
Jun 24, 202420.6020.6020.6020.6019.56-
Jun 21, 202420.6020.6020.6020.6019.56-
Jun 20, 202420.4020.4020.4020.4019.37-
Jun 19, 202420.2020.2020.2020.2019.18-
Jun 18, 202420.2020.2020.2020.2019.18-
Jun 17, 202420.4020.4020.2020.2019.18-
Jun 14, 202421.0021.0021.0021.0019.94-
Jun 13, 202421.4021.4021.4021.4020.32-
Jun 12, 202421.6021.6021.6021.6020.51-
Jun 11, 202420.8020.8020.8020.8019.75-
Jun 10, 202420.4020.4020.4020.4019.37-
Jun 7, 202420.2020.2020.2020.2019.18-
Jun 6, 202420.4020.4020.4020.4019.37-
Jun 5, 202419.9019.9019.9019.9018.89-
Jun 4, 202420.2020.2019.8019.8018.80-
Jun 3, 202421.2021.2021.2021.2020.13-
May 31, 202420.8020.8020.8020.8019.75-
May 30, 202420.6020.6020.6020.6019.56-
May 29, 202421.0021.0021.0021.0019.94-
May 28, 202421.2021.2021.2021.2020.13-
May 27, 202420.6020.6020.6020.6019.56-
May 24, 202420.6020.6020.6020.6019.56-
May 23, 202420.6020.6020.6020.6019.56-
May 22, 202420.6020.6020.6020.6019.56-
May 21, 202421.2021.2021.2021.2020.13-
May 20, 2024 0.37 Dividend
May 20, 202421.0021.0021.0021.0019.94-
May 17, 202421.2021.2021.2021.2019.74-
May 16, 202421.4021.4021.4021.4019.92-
May 15, 202422.0022.0022.0022.0020.48-
May 14, 202421.6021.6021.6021.6020.11-
May 13, 202421.4021.4021.4021.4019.92-
May 10, 202421.8021.8021.8021.8020.30-
May 9, 202421.2021.2021.0021.0019.55-
May 8, 202421.2021.2021.2021.2019.74-
May 7, 202421.2021.2021.2021.2019.74-
May 6, 202420.8020.8020.8020.8019.37-
May 3, 202421.0021.0021.0021.0019.55-
May 2, 202420.8020.8020.8020.8019.37-
Apr 30, 202422.0022.0022.0022.0020.48-
Apr 29, 202421.8021.8021.8021.8020.30-
Apr 26, 202421.8021.8021.8021.8020.30-
Apr 25, 202422.0022.0022.0022.0020.48-
Apr 24, 202422.2022.2022.2022.2020.67-
Apr 23, 202422.2022.2022.2022.2020.67-
Apr 22, 202422.0022.0022.0022.0020.48-
Apr 19, 202421.8021.8021.6021.6020.11-
Apr 18, 202421.6021.6021.6021.6020.11-
Apr 17, 202422.2022.2022.2022.2020.67-
Apr 16, 202422.4022.4022.4022.4020.86-
Apr 15, 202422.8022.8022.8022.8021.23-
Apr 12, 202423.0023.2023.0023.2021.60-
Apr 11, 202422.8022.8022.8022.8021.23-
Apr 10, 202423.4023.4023.4023.4021.79-
Apr 9, 202423.2023.4023.2023.4021.79-
Apr 8, 202423.0023.0023.0023.0021.41-
Apr 5, 202423.0023.0023.0023.0021.41-
Apr 4, 202422.8022.8022.8022.8021.23-

Related Tickers

J4V.F Vår Energi AS
2.6000
-7.80%
 
AKRBF Aker BP ASA
20.96
+2.44%
 
OPC.DE Occidental Petroleum Corporation
36.84
-9.83%
 
BATL Battalion Oil Corporation
1.2000
-9.09%
 
BSM Black Stone Minerals, L.P.
13.97
-6.30%
 
PR Permian Resources Corporation
10.75
-12.32%
 
CIVI Civitas Resources, Inc.
24.28
-17.25%
 
DVN Devon Energy Corporation
29.31
-11.61%
 
OXY Occidental Petroleum Corporation
40.54
-7.65%