Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Sparebank 68° Nord (SB68.OL)

174.00
0.00
(0.00%)
At close: April 16 at 9:00:12 AM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025174.00174.00174.00174.00174.00-
Apr 24, 2025174.00174.00174.00174.00174.00-
Apr 23, 2025174.00174.00174.00174.00174.00-
Apr 22, 2025174.00174.00174.00174.00174.00-
Apr 16, 2025174.00174.00174.00174.00174.0030
Apr 15, 2025175.00175.00175.00175.00175.0030
Apr 14, 2025175.02175.02175.00175.00175.0057
Apr 11, 2025177.00177.00177.00177.00177.00-
Apr 10, 2025177.00177.00177.00177.00177.003
Apr 9, 2025177.00177.00177.00177.00177.0037
Apr 8, 2025177.00177.00177.00177.00177.0011
Apr 7, 2025175.00175.00175.00175.00175.00-
Apr 4, 2025175.00175.00175.00175.00175.0050
Apr 3, 2025178.64178.64178.64178.64178.6445
Apr 2, 2025173.10173.10173.10173.10173.10-
Apr 1, 2025173.10173.10173.10173.10173.10-
Mar 31, 2025181.60181.60173.10173.10173.1044
Mar 28, 2025 12 Dividend
Mar 28, 2025185.02185.02178.00178.00178.00407
Mar 27, 2025183.98183.98183.98183.98171.981
Mar 26, 2025182.00182.00182.00182.00170.13-
Mar 25, 2025181.98182.00181.98182.00170.134,170
Mar 24, 2025175.00176.00174.00176.00164.523,379
Mar 21, 2025178.04178.44170.00178.44166.80610
Mar 20, 2025181.00181.00181.00181.00169.19-
Mar 19, 2025181.00181.00181.00181.00169.19165
Mar 18, 2025185.98185.98185.98185.98173.8544
Mar 17, 2025185.00185.00185.00185.00172.93150
Mar 14, 2025182.50182.50182.50182.50170.60-
Mar 13, 2025185.00185.06182.50182.50170.6056,965
Mar 12, 2025179.98179.98179.98179.98168.24-
Mar 11, 2025179.98179.98179.98179.98168.2411
Mar 10, 2025179.98179.98179.98179.98168.241
Mar 7, 2025179.98179.98179.98179.98168.246
Mar 6, 2025179.98179.98179.98179.98168.241
Mar 5, 2025179.98179.98179.98179.98168.24-
Mar 4, 2025179.98179.98179.98179.98168.24-
Mar 3, 2025175.00179.98175.00179.98168.2412
Feb 28, 2025180.02180.02180.02180.02168.28-
Feb 27, 2025182.98182.98180.02180.02168.2840
Feb 26, 2025183.00183.00183.00183.00171.06-
Feb 25, 2025182.98183.00182.98183.00171.06192
Feb 24, 2025172.98183.00172.98183.00171.065,042
Feb 21, 2025171.00173.50171.00173.50162.18340
Feb 20, 2025170.00170.00170.00170.00158.91-
Feb 19, 2025170.00170.00170.00170.00158.91-
Feb 18, 2025170.00170.00170.00170.00158.91-
Feb 17, 2025168.02170.00167.02170.00158.9130,572
Feb 14, 2025168.02168.02168.02168.02157.0650
Feb 13, 2025168.98168.98168.98168.98157.9635
Feb 12, 2025168.00168.00166.50168.00157.04317
Feb 11, 2025171.00172.00171.00172.00160.781,077
Feb 10, 2025171.00171.00171.00171.00159.854
Feb 7, 2025169.00169.00169.00169.00157.98-
Feb 6, 2025169.00169.00169.00169.00157.9897
Feb 5, 2025168.00168.00168.00168.00157.04-
Feb 4, 2025168.00168.00168.00168.00157.04-
Feb 3, 2025168.00168.00168.00168.00157.0449
Jan 31, 2025164.66164.66164.66164.66153.92-
Jan 30, 2025164.66164.66164.66164.66153.92-
Jan 29, 2025164.66164.66164.66164.66153.9247
Jan 28, 2025164.00164.00164.00164.00153.30-
Jan 27, 2025168.98168.98164.00164.00153.3098
Jan 24, 2025166.80166.80166.80166.80155.92-
Jan 23, 2025166.80166.80166.80166.80155.92-
Jan 22, 2025166.80166.80166.80166.80155.92-
Jan 21, 2025166.80166.80166.80166.80155.9250
Jan 20, 2025167.98167.98167.98167.98157.02-
Jan 17, 2025167.98167.98167.98167.98157.0225
Jan 16, 2025167.98167.98167.98167.98157.02-
Jan 15, 2025167.98167.98167.98167.98157.02-
Jan 14, 2025167.98167.98167.98167.98157.02-
Jan 13, 2025167.98167.98167.98167.98157.022
Jan 10, 2025168.00168.02168.00168.00157.041,806
Jan 9, 2025165.00165.00165.00165.00154.24-
Jan 8, 2025164.98165.00164.98165.00154.242,297
Jan 7, 2025165.50165.50165.50165.50154.71-
Jan 6, 2025165.00165.50162.50165.50154.71278
Jan 3, 2025167.00167.00167.00167.00156.118
Jan 2, 2025168.50168.50168.50168.50157.51-
Dec 30, 2024168.50168.50168.50168.50157.51-
Dec 27, 2024169.50169.50168.50168.50157.511,043
Dec 23, 2024169.48169.50169.48169.50158.44224
Dec 20, 2024168.52168.52168.24168.50157.512,545
Dec 19, 2024167.88168.00167.88168.00157.041,835
Dec 18, 2024168.00168.00168.00168.00157.04-
Dec 17, 2024168.00168.00168.00168.00157.04-
Dec 16, 2024168.00168.00168.00168.00157.041,850
Dec 13, 2024165.00165.00165.00165.00154.2475
Dec 12, 2024159.98164.00159.98164.00153.301,912
Dec 11, 2024157.50157.50157.50157.50147.23-
Dec 10, 2024157.50157.50157.50157.50147.2368
Dec 9, 2024157.54157.54157.50157.50147.23600
Dec 6, 2024157.00157.00157.00157.00146.761,350
Dec 5, 2024158.50158.50158.50158.50148.16-
Dec 4, 2024158.50158.50158.50158.50148.16-
Dec 3, 2024158.50158.50158.50158.50148.16614
Dec 2, 2024158.50158.50158.50158.50148.16-
Nov 29, 2024158.00158.50158.00158.50148.16310
Nov 28, 2024153.00153.00153.00153.00143.02-
Nov 27, 2024157.00157.00153.00153.00143.028
Nov 26, 2024150.06150.06150.06150.06140.271
Nov 25, 2024156.00156.00156.00156.00145.82-
Nov 22, 2024156.00156.00156.00156.00145.8250
Nov 21, 2024153.00153.00153.00153.00143.02-
Nov 20, 2024153.00153.00153.00153.00143.02-
Nov 19, 2024153.00153.00153.00153.00143.02-
Nov 18, 2024153.00153.00153.00153.00143.02-
Nov 15, 2024153.00153.00153.00153.00143.02-
Nov 14, 2024154.22154.22153.00153.00143.0256
Nov 13, 2024153.02153.02153.02153.02143.04-
Nov 12, 2024153.02153.02153.02153.02143.048
Nov 11, 2024159.38159.38159.38159.38148.986
Nov 8, 2024154.98155.00154.98155.00144.89665
Nov 7, 2024155.02155.02153.00153.00143.02420
Nov 6, 2024158.50158.50158.50158.50148.16-
Nov 5, 2024158.50158.50158.50158.50148.1650
Nov 4, 2024158.00158.00158.00158.00147.69-
Nov 1, 2024158.00158.00158.00158.00147.69-
Oct 31, 2024158.00158.00158.00158.00147.69-
Oct 30, 2024158.00158.00158.00158.00147.69-
Oct 29, 2024158.00158.00158.00158.00147.691
Oct 28, 2024157.50157.50157.50157.50147.23-
Oct 25, 2024157.50157.50157.50157.50147.23100
Oct 24, 2024156.98157.00156.98157.00146.762,284
Oct 23, 2024152.98153.00152.98153.00143.027,459
Oct 22, 2024153.52153.52153.52153.52143.51130
Oct 21, 2024153.00153.00153.00153.00143.0250
Oct 18, 2024153.00153.00153.00153.00143.02-
Oct 17, 2024153.00153.00153.00153.00143.02-
Oct 16, 2024153.00153.00153.00153.00143.02-
Oct 15, 2024154.00154.00151.98153.00143.02620
Oct 14, 2024157.00157.00157.00157.00146.7667
Oct 11, 2024154.98154.98154.98154.98144.87-
Oct 10, 2024154.98154.98154.98154.98144.87-
Oct 9, 2024154.98154.98154.98154.98144.87-
Oct 8, 2024154.98154.98154.98154.98144.875
Oct 7, 2024154.96154.96154.96154.96144.85-
Oct 4, 2024154.96154.96154.96154.96144.8511
Oct 3, 2024154.58154.58154.58154.58144.50-
Oct 2, 2024154.58154.58154.58154.58144.50-
Oct 1, 2024154.58154.58154.58154.58144.50-
Sep 30, 2024154.58154.58154.58154.58144.50-
Sep 27, 2024154.58154.58154.58154.58144.5033
Sep 26, 2024155.04155.04155.04155.04144.9355
Sep 25, 2024159.96159.96159.96159.96149.53-
Sep 24, 2024159.96159.96159.96159.96149.535
Sep 23, 2024157.00157.00157.00157.00146.7650
Sep 20, 2024152.00152.00152.00152.00142.09-
Sep 19, 2024152.00152.00152.00152.00142.0916
Sep 18, 2024154.22154.22154.22154.22144.16-
Sep 17, 2024154.22154.22154.22154.22144.16-
Sep 16, 2024152.96154.22152.96154.22144.16109
Sep 13, 2024155.08155.08150.00150.00140.22571
Sep 12, 2024160.00160.00160.00160.00149.56-
Sep 11, 2024160.00160.00160.00160.00149.56-
Sep 10, 2024160.00160.00160.00160.00149.5664
Sep 9, 2024161.48161.48161.48161.48150.95-
Sep 6, 2024161.48161.48161.48161.48150.95123
Sep 5, 2024160.02160.02160.02160.02149.58-
Sep 4, 2024160.02160.02160.02160.02149.581
Sep 3, 2024162.44162.44162.44162.44151.84-
Sep 2, 2024162.44162.44162.44162.44151.841
Aug 30, 2024160.00160.00160.00160.00149.5690
Aug 29, 2024160.00160.00160.00160.00149.56105
Aug 28, 2024160.02160.02160.02160.02149.58-
Aug 27, 2024160.02160.02160.02160.02149.58-
Aug 26, 2024160.02160.02160.02160.02149.5842
Aug 23, 2024162.00162.00162.00162.00151.43-
Aug 22, 2024162.00162.00162.00162.00151.43-
Aug 21, 2024162.00162.00162.00162.00151.4331
Aug 20, 2024163.44163.44163.44163.44152.78-
Aug 19, 2024163.44163.44163.44163.44152.789
Aug 16, 2024158.02158.02158.02158.02147.716
Aug 15, 2024160.00160.00160.00160.00149.56-
Aug 14, 2024160.00160.00160.00160.00149.56-
Aug 13, 2024160.00160.00160.00160.00149.56-
Aug 12, 2024160.00160.00160.00160.00149.56120
Aug 9, 2024159.98159.98159.98159.98149.55-
Aug 8, 2024159.98159.98159.98159.98149.55-
Aug 7, 2024155.00159.98155.00159.98149.5553
Aug 6, 2024159.98159.98159.98159.98149.552
Aug 5, 2024159.98159.98159.98159.98149.553
Aug 2, 2024159.98159.98159.98159.98149.554
Aug 1, 2024158.02158.02158.02158.02147.71-
Jul 31, 2024158.02158.02158.02158.02147.71-
Jul 30, 2024158.02158.02158.02158.02147.716
Jul 29, 2024157.00157.00157.00157.00146.76-
Jul 26, 2024157.00157.00157.00157.00146.76698
Jul 25, 2024156.98156.98156.98156.98146.7420
Jul 24, 2024157.00157.00157.00157.00146.76-
Jul 23, 2024156.00157.00156.00157.00146.76417
Jul 22, 2024155.70155.70155.00155.00144.89615
Jul 19, 2024156.98156.98156.98156.98146.74-
Jul 18, 2024153.98156.98153.98156.98146.74453
Jul 17, 2024153.52153.52153.52153.52143.51-
Jul 16, 2024155.02155.02153.52153.52143.51200
Jul 15, 2024156.98156.98156.98156.98146.7440
Jul 12, 2024153.96156.98153.96156.98146.74541
Jul 11, 2024152.56153.98151.00153.98143.94121
Jul 10, 2024154.00154.00154.00154.00143.96-
Jul 9, 2024154.00154.00154.00154.00143.96-
Jul 8, 2024154.00154.00154.00154.00143.9616
Jul 5, 2024155.02155.02155.02155.02144.91-
Jul 4, 2024155.02155.02155.02155.02144.91-
Jul 3, 2024155.02155.02155.02155.02144.91-
Jul 2, 2024155.02155.02155.02155.02144.916
Jul 1, 2024156.00156.00156.00156.00145.82-
Jun 28, 2024156.98156.98156.00156.00145.82150
Jun 27, 2024154.96154.96154.96154.96144.85-
Jun 26, 2024154.96154.96154.96154.96144.85-
Jun 25, 2024154.96154.96154.96154.96144.85-
Jun 24, 2024154.96154.96154.96154.96144.85-
Jun 21, 2024154.96154.96154.96154.96144.85-
Jun 20, 2024154.96154.96154.96154.96144.85-
Jun 19, 2024156.02157.00150.00154.96144.851,632
Jun 18, 2024157.00157.00157.00157.00146.76-
Jun 17, 2024157.00157.00157.00157.00146.76106
Jun 14, 2024157.00157.00157.00157.00146.76-
Jun 13, 2024157.00157.00157.00157.00146.76-
Jun 12, 2024156.98157.00156.98157.00146.76401
Jun 11, 2024156.98157.00156.98157.00146.76100
Jun 10, 2024157.00157.00157.00157.00146.76-
Jun 7, 2024157.00157.00157.00157.00146.76-
Jun 6, 2024157.00157.00157.00157.00146.76-
Jun 5, 2024156.98157.00156.98157.00146.7612,000
Jun 4, 2024154.00154.00154.00154.00143.96-
Jun 3, 2024154.00154.00154.00154.00143.9650
May 31, 2024154.00154.00154.00154.00143.96-
May 30, 2024154.00154.00154.00154.00143.96-
May 29, 2024153.00154.00152.50154.00143.96609
May 28, 2024157.02157.02157.02157.02146.78-
May 27, 2024157.02157.02157.02157.02146.7857
May 24, 2024159.00159.00159.00159.00148.6341
May 23, 2024159.00159.00159.00159.00148.63-
May 22, 2024159.00159.00159.00159.00148.631,027
May 21, 2024159.00159.00159.00159.00148.63-
May 16, 2024159.00159.00159.00159.00148.63-
May 15, 2024159.00159.00159.00159.00148.63399
May 14, 2024159.00159.00159.00159.00148.63-
May 13, 2024159.00159.00159.00159.00148.6318
May 10, 2024159.00159.00159.00159.00148.63-
May 8, 2024159.00159.00159.00159.00148.63-
May 7, 2024159.00159.00159.00159.00148.63-
May 6, 2024159.00159.00159.00159.00148.63-
May 3, 2024159.00159.00159.00159.00148.63-
May 2, 2024155.02159.00155.02159.00148.6352
Apr 30, 2024160.00160.00160.00160.00149.565
Apr 29, 2024157.98157.98157.98157.98147.68-
Apr 26, 2024157.98157.98157.98157.98147.685
Apr 25, 2024156.00156.00156.00156.00145.82-