Oslo - Delayed Quote NOK

Sparebank 68° Nord (SB68.OL)

Compare
164.66
0.00
(0.00%)
As of January 29 at 3:09:28 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jan 30, 2025164.66164.66164.66164.66164.66-
Jan 29, 2025164.66164.66164.66164.66164.6647
Jan 28, 2025164.00164.00164.00164.00164.00-
Jan 27, 2025168.98168.98164.00164.00164.0098
Jan 24, 2025166.80166.80166.80166.80166.80-
Jan 23, 2025166.80166.80166.80166.80166.80-
Jan 22, 2025166.80166.80166.80166.80166.80-
Jan 21, 2025166.80166.80166.80166.80166.8050
Jan 20, 2025167.98167.98167.98167.98167.98-
Jan 17, 2025167.98167.98167.98167.98167.9825
Jan 16, 2025167.98167.98167.98167.98167.98-
Jan 15, 2025167.98167.98167.98167.98167.98-
Jan 14, 2025167.98167.98167.98167.98167.98-
Jan 13, 2025167.98167.98167.98167.98167.982
Jan 10, 2025168.00168.02168.00168.00168.001,806
Jan 9, 2025165.00165.00165.00165.00165.00-
Jan 8, 2025164.98165.00164.98165.00165.002,297
Jan 7, 2025165.50165.50165.50165.50165.50-
Jan 6, 2025165.00165.50162.50165.50165.50278
Jan 3, 2025167.00167.00167.00167.00167.008
Jan 2, 2025168.50168.50168.50168.50168.50-
Dec 30, 2024168.50168.50168.50168.50168.50-
Dec 27, 2024169.50169.50168.50168.50168.501,043
Dec 23, 2024169.48169.50169.48169.50169.50224
Dec 20, 2024168.52168.52168.24168.50168.502,545
Dec 19, 2024167.88168.00167.88168.00168.001,835
Dec 18, 2024168.00168.00168.00168.00168.00-
Dec 17, 2024168.00168.00168.00168.00168.00-
Dec 16, 2024168.00168.00168.00168.00168.001,850
Dec 13, 2024165.00165.00165.00165.00165.0075
Dec 12, 2024159.98164.00159.98164.00164.001,912
Dec 11, 2024157.50157.50157.50157.50157.50-
Dec 10, 2024157.50157.50157.50157.50157.5068
Dec 9, 2024157.54157.54157.50157.50157.50600
Dec 6, 2024157.00157.00157.00157.00157.001,350
Dec 5, 2024158.50158.50158.50158.50158.50-
Dec 4, 2024158.50158.50158.50158.50158.50-
Dec 3, 2024158.50158.50158.50158.50158.50614
Dec 2, 2024158.50158.50158.50158.50158.50-
Nov 29, 2024158.00158.50158.00158.50158.50310
Nov 28, 2024153.00153.00153.00153.00153.00-
Nov 27, 2024157.00157.00153.00153.00153.008
Nov 26, 2024150.06150.06150.06150.06150.061
Nov 25, 2024156.00156.00156.00156.00156.00-
Nov 22, 2024156.00156.00156.00156.00156.0050
Nov 21, 2024153.00153.00153.00153.00153.00-
Nov 20, 2024153.00153.00153.00153.00153.00-
Nov 19, 2024153.00153.00153.00153.00153.00-
Nov 18, 2024153.00153.00153.00153.00153.00-
Nov 15, 2024153.00153.00153.00153.00153.00-
Nov 14, 2024154.22154.22153.00153.00153.0056
Nov 13, 2024153.02153.02153.02153.02153.02-
Nov 12, 2024153.02153.02153.02153.02153.028
Nov 11, 2024159.38159.38159.38159.38159.386
Nov 8, 2024154.98155.00154.98155.00155.00665
Nov 7, 2024155.02155.02153.00153.00153.00420
Nov 6, 2024158.50158.50158.50158.50158.50-
Nov 5, 2024158.50158.50158.50158.50158.5050
Nov 4, 2024158.00158.00158.00158.00158.00-
Nov 1, 2024158.00158.00158.00158.00158.00-
Oct 31, 2024158.00158.00158.00158.00158.00-
Oct 30, 2024158.00158.00158.00158.00158.00-
Oct 29, 2024158.00158.00158.00158.00158.001
Oct 28, 2024157.50157.50157.50157.50157.50-
Oct 25, 2024157.50157.50157.50157.50157.50100
Oct 24, 2024156.98157.00156.98157.00157.002,284
Oct 23, 2024152.98153.00152.98153.00153.007,459
Oct 22, 2024153.52153.52153.52153.52153.52130
Oct 21, 2024153.00153.00153.00153.00153.0050
Oct 18, 2024153.00153.00153.00153.00153.00-
Oct 17, 2024153.00153.00153.00153.00153.00-
Oct 16, 2024153.00153.00153.00153.00153.00-
Oct 15, 2024154.00154.00151.98153.00153.00620
Oct 14, 2024157.00157.00157.00157.00157.0067
Oct 11, 2024154.98154.98154.98154.98154.98-
Oct 10, 2024154.98154.98154.98154.98154.98-
Oct 9, 2024154.98154.98154.98154.98154.98-
Oct 8, 2024154.98154.98154.98154.98154.985
Oct 7, 2024154.96154.96154.96154.96154.96-
Oct 4, 2024154.96154.96154.96154.96154.9611
Oct 3, 2024154.58154.58154.58154.58154.58-
Oct 2, 2024154.58154.58154.58154.58154.58-
Oct 1, 2024154.58154.58154.58154.58154.58-
Sep 30, 2024154.58154.58154.58154.58154.58-
Sep 27, 2024154.58154.58154.58154.58154.5833
Sep 26, 2024155.04155.04155.04155.04155.0455
Sep 25, 2024159.96159.96159.96159.96159.96-
Sep 24, 2024159.96159.96159.96159.96159.965
Sep 23, 2024157.00157.00157.00157.00157.0050
Sep 20, 2024152.00152.00152.00152.00152.00-
Sep 19, 2024152.00152.00152.00152.00152.0016
Sep 18, 2024154.22154.22154.22154.22154.22-
Sep 17, 2024154.22154.22154.22154.22154.22-
Sep 16, 2024152.96154.22152.96154.22154.22109
Sep 13, 2024155.08155.08150.00150.00150.00571
Sep 12, 2024160.00160.00160.00160.00160.00-
Sep 11, 2024160.00160.00160.00160.00160.00-
Sep 10, 2024160.00160.00160.00160.00160.0064
Sep 9, 2024161.48161.48161.48161.48161.48-
Sep 6, 2024161.48161.48161.48161.48161.48123
Sep 5, 2024160.02160.02160.02160.02160.02-
Sep 4, 2024160.02160.02160.02160.02160.021
Sep 3, 2024162.44162.44162.44162.44162.44-
Sep 2, 2024162.44162.44162.44162.44162.441
Aug 30, 2024160.00160.00160.00160.00160.0090
Aug 29, 2024160.00160.00160.00160.00160.00105
Aug 28, 2024160.02160.02160.02160.02160.02-
Aug 27, 2024160.02160.02160.02160.02160.02-
Aug 26, 2024160.02160.02160.02160.02160.0242
Aug 23, 2024162.00162.00162.00162.00162.00-
Aug 22, 2024162.00162.00162.00162.00162.00-
Aug 21, 2024162.00162.00162.00162.00162.0031
Aug 20, 2024163.44163.44163.44163.44163.44-
Aug 19, 2024163.44163.44163.44163.44163.449
Aug 16, 2024158.02158.02158.02158.02158.026
Aug 15, 2024160.00160.00160.00160.00160.00-
Aug 14, 2024160.00160.00160.00160.00160.00-
Aug 13, 2024160.00160.00160.00160.00160.00-
Aug 12, 2024160.00160.00160.00160.00160.00120
Aug 9, 2024159.98159.98159.98159.98159.98-
Aug 8, 2024159.98159.98159.98159.98159.98-
Aug 7, 2024155.00159.98155.00159.98159.9853
Aug 6, 2024159.98159.98159.98159.98159.982
Aug 5, 2024159.98159.98159.98159.98159.983
Aug 2, 2024159.98159.98159.98159.98159.984
Aug 1, 2024158.02158.02158.02158.02158.02-
Jul 31, 2024158.02158.02158.02158.02158.02-
Jul 30, 2024158.02158.02158.02158.02158.026
Jul 29, 2024157.00157.00157.00157.00157.00-
Jul 26, 2024157.00157.00157.00157.00157.00698
Jul 25, 2024156.98156.98156.98156.98156.9820
Jul 24, 2024157.00157.00157.00157.00157.00-
Jul 23, 2024156.00157.00156.00157.00157.00417
Jul 22, 2024155.70155.70155.00155.00155.00615
Jul 19, 2024156.98156.98156.98156.98156.98-
Jul 18, 2024153.98156.98153.98156.98156.98453
Jul 17, 2024153.52153.52153.52153.52153.52-
Jul 16, 2024155.02155.02153.52153.52153.52200
Jul 15, 2024156.98156.98156.98156.98156.9840
Jul 12, 2024153.96156.98153.96156.98156.98541
Jul 11, 2024152.56153.98151.00153.98153.98121
Jul 10, 2024154.00154.00154.00154.00154.00-
Jul 9, 2024154.00154.00154.00154.00154.00-
Jul 8, 2024154.00154.00154.00154.00154.0016
Jul 5, 2024155.02155.02155.02155.02155.02-
Jul 4, 2024155.02155.02155.02155.02155.02-
Jul 3, 2024155.02155.02155.02155.02155.02-
Jul 2, 2024155.02155.02155.02155.02155.026
Jul 1, 2024156.00156.00156.00156.00156.00-
Jun 28, 2024156.98156.98156.00156.00156.00150
Jun 27, 2024154.96154.96154.96154.96154.96-
Jun 26, 2024154.96154.96154.96154.96154.96-
Jun 25, 2024154.96154.96154.96154.96154.96-
Jun 24, 2024154.96154.96154.96154.96154.96-
Jun 21, 2024154.96154.96154.96154.96154.96-
Jun 20, 2024154.96154.96154.96154.96154.96-
Jun 19, 2024156.02157.00150.00154.96154.961,632
Jun 18, 2024157.00157.00157.00157.00157.00-
Jun 17, 2024157.00157.00157.00157.00157.00106
Jun 14, 2024157.00157.00157.00157.00157.00-
Jun 13, 2024157.00157.00157.00157.00157.00-
Jun 12, 2024156.98157.00156.98157.00157.00401
Jun 11, 2024156.98157.00156.98157.00157.00100
Jun 10, 2024157.00157.00157.00157.00157.00-
Jun 7, 2024157.00157.00157.00157.00157.00-
Jun 6, 2024157.00157.00157.00157.00157.00-
Jun 5, 2024156.98157.00156.98157.00157.0012,000
Jun 4, 2024154.00154.00154.00154.00154.00-
Jun 3, 2024154.00154.00154.00154.00154.0050
May 31, 2024154.00154.00154.00154.00154.00-
May 30, 2024154.00154.00154.00154.00154.00-
May 29, 2024153.00154.00152.50154.00154.00609
May 28, 2024157.02157.02157.02157.02157.02-
May 27, 2024157.02157.02157.02157.02157.0257
May 24, 2024159.00159.00159.00159.00159.0041
May 23, 2024159.00159.00159.00159.00159.00-
May 22, 2024159.00159.00159.00159.00159.001,027
May 21, 2024159.00159.00159.00159.00159.00-
May 16, 2024159.00159.00159.00159.00159.00-
May 15, 2024159.00159.00159.00159.00159.00399
May 14, 2024159.00159.00159.00159.00159.00-
May 13, 2024159.00159.00159.00159.00159.0018
May 10, 2024159.00159.00159.00159.00159.00-
May 8, 2024159.00159.00159.00159.00159.00-
May 7, 2024159.00159.00159.00159.00159.00-
May 6, 2024159.00159.00159.00159.00159.00-
May 3, 2024159.00159.00159.00159.00159.00-
May 2, 2024155.02159.00155.02159.00159.0052
Apr 30, 2024160.00160.00160.00160.00160.005
Apr 29, 2024157.98157.98157.98157.98157.98-
Apr 26, 2024157.98157.98157.98157.98157.985
Apr 25, 2024156.00156.00156.00156.00156.00-
Apr 24, 2024156.02156.02156.00156.00156.001,157
Apr 23, 2024157.00157.00156.02156.02156.0230
Apr 22, 2024157.02157.02157.02157.02157.026
Apr 19, 2024156.00156.00156.00156.00156.00-
Apr 18, 2024156.00156.00156.00156.00156.00-
Apr 17, 2024156.00156.00156.00156.00156.00-
Apr 16, 2024156.00156.00156.00156.00156.00-
Apr 15, 2024157.00157.00156.00156.00156.001,685
Apr 12, 2024156.00156.00156.00156.00156.00-
Apr 11, 2024157.02157.02156.00156.00156.00321
Apr 10, 2024156.98157.00156.98157.00157.00200
Apr 9, 2024158.00158.00157.00157.00157.00200
Apr 8, 2024157.52157.52157.00157.00157.001,105
Apr 5, 2024160.00160.00160.00160.00160.0040
Apr 4, 2024160.00160.00160.00160.00160.00-
Apr 3, 2024160.00160.00160.00160.00160.00200
Apr 2, 2024160.00160.00160.00160.00160.001,437
Mar 27, 2024160.00160.00160.00160.00160.0030
Mar 26, 2024161.00161.00160.00160.00160.0040
Mar 25, 2024161.04161.04161.04161.04161.046
Mar 22, 2024 12.00 Dividend
Mar 22, 2024162.00162.00162.00162.00162.0057
Mar 21, 2024169.00172.00169.00160.00148.0082
Mar 20, 2024173.98173.98170.02170.02157.2752
Mar 19, 2024174.98174.98174.98174.98161.8614
Mar 18, 2024170.98171.00170.98171.00158.18454
Mar 15, 2024171.00171.00171.00171.00158.18-
Mar 14, 2024171.00171.00171.00171.00158.18-
Mar 13, 2024170.00171.00170.00171.00158.18530
Mar 12, 2024170.00170.00170.00170.00157.251
Mar 11, 2024165.00165.00165.00165.00152.63-
Mar 8, 2024165.00165.00165.00165.00152.63-
Mar 7, 2024165.00165.00165.00165.00152.63140
Mar 6, 2024164.00164.00164.00164.00151.70-
Mar 5, 2024164.00164.00164.00164.00151.70-
Mar 4, 2024164.00164.00164.00164.00151.7037
Mar 1, 2024161.02161.02161.02161.02148.9437
Feb 29, 2024161.02161.02161.02161.02148.9410
Feb 28, 2024161.00161.00161.00161.00148.93-
Feb 27, 2024161.00161.00161.00161.00148.9350
Feb 26, 2024163.00163.00163.00163.00150.78-
Feb 23, 2024163.00163.00163.00163.00150.7843
Feb 22, 2024163.00163.00163.00163.00150.7819
Feb 21, 2024163.00163.00163.00163.00150.785
Feb 20, 2024163.00163.00163.00163.00150.7830
Feb 19, 2024164.00164.00164.00164.00151.70-
Feb 16, 2024164.00164.00164.00164.00151.70-
Feb 15, 2024164.00164.00164.00164.00151.70-
Feb 14, 2024164.00164.00164.00164.00151.70-
Feb 13, 2024164.00164.00164.00164.00151.703
Feb 12, 2024166.00166.00163.00163.00150.7835
Feb 9, 2024167.00167.00167.00167.00154.48-
Feb 8, 2024167.00167.00167.00167.00154.48-
Feb 7, 2024167.00167.00167.00167.00154.48-
Feb 6, 2024167.00167.00167.00167.00154.48-
Feb 5, 2024167.00167.00167.00167.00154.4812
Feb 2, 2024163.02163.02163.02163.02150.796
Feb 1, 2024161.00161.00161.00161.00148.93-
Jan 31, 2024161.00161.00161.00161.00148.93-

Related Tickers

GRONG.OL Grong Sparebank
149.80
+0.54%
 
ROGS.OL Rogaland Sparebank
129.50
+0.39%
 
SOAG.OL SpareBank 1 Østfold Akershus
400.20
+1.57%
 
MORG.OL Sparebanken Møre
97.90
+0.41%
 
SOGN.OL Sogn Sparebank
292.00
+1.04%
 
PARB.OL Pareto Bank ASA
74.30
+0.68%