3.3650
-0.0950
(-2.75%)
As of 12:25:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250417C00002500 | 4/14/2025 11:14 AM | 2.5 | 0.90 | 0.60 | 0.90 | 0.00 | 0.00% | 40 | 112 | 262.50% |
| SB250417C00005000 | 4/10/2025 11:40 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 5,756 | 275.00% |
| SB250417C00007500 | 4/14/2025 11:14 AM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 1,842 | 475.00% |
| SB250417C00010000 | 4/9/2025 2:24 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 25 | 600.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250417P00002500 | 4/8/2025 3:58 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 776 | 240.63% |
| SB250417P00005000 | 4/11/2025 12:09 PM | 5 | 1.65 | 1.15 | 1.70 | 0.00 | 0.00% | 4 | 2,967 | 350.00% |
Related Tickers
GNK Genco Shipping & Trading Limited
12.51
-2.19%
DSX Diana Shipping Inc.
1.4300
-0.69%
ESEA Euroseas Ltd.
29.02
-1.21%
CMRE Costamare Inc.
8.96
-0.78%
SBLK Star Bulk Carriers Corp.
13.71
-3.55%
NMM Navios Maritime Partners L.P.
33.30
+0.08%
GOGL Golden Ocean Group Limited
7.12
-2.40%
DAC Danaos Corporation
76.66
-0.82%
SHIP Seanergy Maritime Holdings Corp.
5.32
-1.12%
ASC Ardmore Shipping Corporation
8.82
-1.16%