Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Sanmina Corp (SAYN.MU)

63.70
-2.62
(-3.95%)
At close: 8:02:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000.000.0063.7063.70-
Apr 17, 202566.3266.3266.3266.3266.32-
Apr 16, 202566.2066.2066.2066.2066.20-
Apr 15, 202567.1067.1067.1067.1067.10-
Apr 14, 202567.5467.5467.5467.5467.54-
Apr 11, 202567.5467.5467.5467.5467.54-
Apr 10, 202569.8069.8069.8069.8069.80-
Apr 9, 202562.9862.9862.9862.9862.98-
Apr 8, 202564.5464.5464.5464.5464.54-
Apr 7, 202559.1459.1459.1459.1459.14-
Apr 4, 202562.8062.8062.8062.8062.80-
Apr 3, 202568.9068.9068.9068.9068.90-
Apr 2, 202570.7670.7670.7670.7670.76-
Apr 1, 202570.7670.7670.7670.7670.76-
Mar 31, 202570.9070.9070.9070.9070.90-
Mar 28, 202572.5672.5672.5672.5672.56-
Mar 27, 202573.4473.4473.4473.4473.44-
Mar 26, 202573.4473.4473.4473.4473.44-
Mar 25, 202574.0474.0474.0474.0474.04-
Mar 24, 202572.2072.2072.2072.2072.20-
Mar 21, 202571.6671.6671.6671.6671.66-
Mar 20, 202571.5671.5671.5671.5671.56-
Mar 19, 202569.1669.1669.1669.1669.16-
Mar 18, 202568.8268.8268.8268.8268.82-
Mar 17, 202568.4868.4868.4868.4868.48-
Mar 14, 202568.4068.4068.4068.4068.40-
Mar 13, 202568.4068.4068.4068.4068.40-
Mar 12, 202568.4068.4068.4068.4068.40-
Mar 11, 202568.4068.4068.4068.4068.40-
Mar 10, 202570.5470.5470.5470.5470.54-
Mar 7, 202570.5670.5670.5670.5670.56-
Mar 6, 202571.4871.4871.4871.4871.48-
Mar 5, 202571.4871.4871.4871.4871.48-
Mar 4, 202573.6873.6873.6873.6873.68-
Mar 3, 202579.3879.3879.3879.3879.38-
Feb 28, 202579.3879.3879.3879.3879.38-
Feb 27, 202580.8480.8480.8480.8480.84-
Feb 26, 202580.8480.8480.8480.8480.84-
Feb 25, 202581.4881.4881.4881.4881.48-
Feb 24, 202582.5082.5082.5082.5082.50-
Feb 21, 202585.0685.0685.0685.0685.06-
Feb 20, 202585.8085.8085.8085.8085.80-
Feb 19, 202585.6085.6085.6085.6085.60-
Feb 18, 202585.5085.5085.5085.5085.50-
Feb 17, 202585.5085.5085.5085.5085.50-
Feb 14, 202585.5085.5085.5085.5085.50-
Feb 13, 202585.5085.5085.5085.5085.50-
Feb 12, 202585.5085.5085.5085.5085.50-
Feb 11, 202585.5085.5085.5085.5085.50-
Feb 10, 202584.0284.0284.0284.0284.02-
Feb 7, 202584.0284.0284.0284.0284.02-
Feb 6, 202583.6683.6683.6683.6683.66-
Feb 5, 202582.8882.8882.8882.8882.88-
Feb 4, 202580.3680.3680.3680.3680.36-
Feb 3, 202580.6280.6280.6280.6280.62-
Jan 31, 202581.0081.0081.0081.0081.00-
Jan 30, 202579.3279.3279.3279.3279.32-
Jan 29, 202578.4678.4678.4678.4678.46-
Jan 28, 202578.5878.5878.5878.5878.58-
Jan 27, 202579.0679.0679.0679.0679.06-
Jan 24, 202580.4080.4080.4080.4080.40-
Jan 23, 202580.7480.7480.7480.7480.74-
Jan 22, 202580.8080.8080.8080.8080.80-
Jan 21, 202580.3280.3280.3280.3280.32-
Jan 20, 202580.3280.3280.3280.3280.32-
Jan 17, 202580.3280.3280.3280.3280.32-
Jan 16, 202580.3280.3280.3280.3280.32-
Jan 15, 202578.9478.9478.9478.9478.94-
Jan 14, 202577.5677.5677.5677.5677.56-
Jan 13, 202574.8074.8074.8074.8074.80-
Jan 10, 202574.2674.2674.2674.2674.26-
Jan 9, 202574.2674.2674.2674.2674.26-
Jan 8, 202574.2674.2674.2674.2674.26-
Jan 7, 202573.5673.5673.5673.5673.56-
Jan 6, 202573.5673.5673.5673.5673.56-
Jan 3, 202573.2873.2873.2873.2873.28-
Jan 2, 202573.2873.2873.2873.2873.28-
Dec 30, 202473.8073.8073.8073.8073.80-
Dec 27, 202474.9274.9274.9274.9274.92-
Dec 23, 202474.3274.3274.3274.3274.32-
Dec 20, 202474.3274.3274.3274.3274.32-
Dec 19, 202476.0476.0476.0476.0476.04-
Dec 18, 202476.0476.0476.0476.0476.04-
Dec 17, 202476.7276.7276.7276.7276.72-
Dec 16, 202476.7276.7276.7276.7276.72-
Dec 13, 202477.1477.1477.1477.1477.14-
Dec 12, 202475.4875.4875.4875.4875.48-
Dec 11, 202475.0075.0075.0075.0075.00-
Dec 10, 202475.0075.0075.0075.0075.00-
Dec 9, 202475.0075.0075.0075.0075.00-
Dec 6, 202475.4275.4275.4275.4275.42-
Dec 5, 202475.7675.7675.7675.7675.76-
Dec 4, 202475.7675.7675.7675.7675.76-
Dec 3, 202475.7675.7675.7675.7675.76-
Dec 2, 202475.2275.2275.2275.2275.22-
Nov 29, 202475.2275.2275.2275.2275.22-
Nov 28, 202475.2275.2275.2275.2275.22-
Nov 27, 202475.2275.2275.2275.2275.22-
Nov 26, 202475.5875.5875.5875.5875.58-
Nov 25, 202475.5875.5875.5875.5875.58-
Nov 22, 202475.3475.3475.3475.3475.34-
Nov 21, 202473.4073.4073.4073.4073.40-
Nov 20, 202473.4073.4073.4073.4073.40-
Nov 19, 202473.4073.4073.4073.4073.40-
Nov 18, 202473.6273.6273.6273.6273.62-
Nov 15, 202473.6273.6273.6273.6273.62-
Nov 14, 202474.8674.8674.8674.8674.86-
Nov 13, 202476.4876.4876.4876.4876.48-
Nov 12, 202477.8677.8677.8677.8677.86-
Nov 11, 202477.7277.7277.7277.7277.72-
Nov 8, 202477.7277.7277.7277.7277.72-
Nov 7, 202477.7277.7277.7277.7277.72-
Nov 6, 202470.0070.0070.0070.0070.00-
Nov 5, 202466.5266.5266.5266.5266.52-
Nov 4, 202465.2465.2465.2465.2465.24-
Nov 1, 202464.9864.9864.9864.9864.98-
Oct 31, 202465.2665.2665.2665.2665.26-
Oct 30, 202464.5664.5664.5664.5664.56-
Oct 29, 202463.1063.1063.1063.1063.10-
Oct 28, 202462.4862.4862.4862.4862.48-
Oct 25, 202461.4061.4061.4061.4061.40-
Oct 24, 202460.5860.5860.5860.5860.58-
Oct 23, 202460.5860.5860.5860.5860.58-
Oct 22, 202461.0861.0861.0861.0861.08-
Oct 21, 202462.4062.4062.4062.4062.40-
Oct 18, 202462.5662.5662.5662.5662.56-
Oct 17, 202462.0862.0862.0862.0862.08-
Oct 16, 202461.4461.4461.4461.4461.44-
Oct 15, 202461.4461.4461.4461.4461.44-
Oct 14, 202461.1461.1461.1461.1461.14-
Oct 11, 202460.8460.8460.8460.8460.84-
Oct 10, 202460.8460.8460.8460.8460.84-
Oct 9, 202460.8060.8060.8060.8060.80-
Oct 8, 202460.8060.8060.8060.8060.80-
Oct 7, 202460.8060.8060.8060.8060.80-
Oct 4, 202460.7260.7260.7260.7260.72-
Oct 3, 202460.7260.7260.7260.7260.72-
Oct 2, 202460.7260.7260.7260.7260.72-
Oct 1, 202461.6261.6261.6261.6261.62-
Sep 30, 202461.6261.6261.6261.6261.62-
Sep 27, 202461.6261.6261.6261.6261.62-
Sep 26, 202461.6261.6261.6261.6261.62-
Sep 25, 202461.8861.8861.8861.8861.88-
Sep 24, 202461.8861.8861.8861.8861.88-
Sep 23, 202461.8861.8861.8861.8861.88-
Sep 20, 202461.8861.8861.8861.8861.88-
Sep 19, 202461.8861.8861.8861.8861.88-
Sep 18, 202461.2061.2061.2061.2061.20-
Sep 17, 202460.3260.3260.3260.3260.32-
Sep 16, 202459.9459.9459.9459.9459.94-
Sep 13, 202459.1459.1459.1459.1459.14-
Sep 12, 202459.1459.1459.1459.1459.14-
Sep 11, 202457.5857.5857.5857.5857.58-
Sep 10, 202457.2457.2457.2457.2457.24-
Sep 9, 202458.7458.7458.7458.7458.74-
Sep 6, 202459.1259.1259.1259.1259.12-
Sep 5, 202460.3460.3460.3460.3460.34-
Sep 4, 202460.3460.3460.3460.3460.34-
Sep 3, 202462.5662.5661.0461.0461.0470
Sep 2, 202462.5662.5662.5662.5662.56-
Aug 30, 202462.5662.5662.5662.5662.56-
Aug 29, 202461.5661.5661.5661.5661.56-
Aug 28, 202462.2862.2862.2862.2862.28-
Aug 27, 202462.6262.6262.6262.6262.62-
Aug 26, 202462.8062.8062.8062.8062.80-
Aug 23, 202462.1062.1062.1062.1062.10-
Aug 22, 202462.5262.5262.5262.5262.52-
Aug 21, 202462.5262.5262.5262.5262.52-
Aug 20, 202464.3664.3664.3664.3664.36-
Aug 19, 202463.9863.9863.9863.9863.98-
Aug 16, 202464.3264.3264.3264.3264.32-
Aug 15, 202462.8262.8261.8861.8861.882
Aug 14, 202462.9262.9262.9262.9262.92-
Aug 13, 202462.9262.9262.9262.9262.92-
Aug 12, 202463.7863.7863.7863.7863.78-
Aug 9, 202463.7863.7863.7863.7863.78-
Aug 8, 202461.7861.7861.7861.7861.78-
Aug 7, 202462.1862.1862.1862.1862.18-
Aug 6, 202460.7460.7460.7460.7460.74-
Aug 5, 202457.3857.3857.3857.3857.38-
Aug 2, 202466.8266.8266.8266.8266.82-
Aug 1, 202469.4869.4869.4869.4869.48-
Jul 31, 202468.4068.4068.4068.4068.40-
Jul 30, 202463.9463.9463.9463.9463.94-
Jul 29, 202468.4068.4068.4068.4068.40-
Jul 26, 202467.2667.2667.2667.2667.26-
Jul 25, 202466.5066.5066.5066.5066.50-
Jul 24, 202466.5066.5066.5066.5066.50-
Jul 23, 202466.0666.0666.0666.0666.06-
Jul 22, 202465.4465.4465.4465.4465.44-
Jul 19, 202466.4866.4866.4866.4866.48-
Jul 18, 202467.0667.0667.0667.0667.06-
Jul 17, 202467.0667.0667.0667.0667.06-
Jul 16, 202465.3265.3265.3265.3265.32-
Jul 15, 202464.7464.7464.7464.7464.74-
Jul 12, 202464.1264.1264.1264.1264.12-
Jul 11, 202461.9261.9261.9261.9261.92-
Jul 10, 202461.1461.1461.1461.1461.14-
Jul 9, 202461.1461.1461.1461.1461.14-
Jul 8, 202460.4460.4460.4460.4460.44-
Jul 5, 202461.1861.1861.1861.1861.18-
Jul 4, 202461.1861.1861.1861.1861.18-
Jul 3, 202461.1861.1861.1861.1861.18-
Jul 2, 202461.1861.1861.1861.1861.18-
Jul 1, 202461.8261.8261.8261.8261.82-
Jun 28, 202461.8261.8261.8261.8261.82-
Jun 27, 202462.0262.0262.0262.0262.02-
Jun 26, 202462.0662.0662.0662.0662.06-
Jun 25, 202462.0662.0662.0662.0662.06-
Jun 24, 202462.6062.6062.0662.0662.0640
Jun 21, 202462.6062.6062.6062.6062.60-
Jun 20, 202462.9062.9062.9062.9062.90-
Jun 19, 202462.5662.5662.5662.5662.56-
Jun 18, 202462.5462.5462.5462.5462.54-
Jun 17, 202462.3262.3262.3262.3262.32-
Jun 14, 202462.8862.8862.8862.8862.88-
Jun 13, 202462.5662.5662.5662.5662.56-
Jun 12, 202461.2061.2061.2061.2061.20-
Jun 11, 202461.1461.1461.1461.1461.14-
Jun 10, 202460.9860.9860.9860.9860.98-
Jun 7, 202460.9860.9860.9860.9860.98-
Jun 6, 202461.1461.1461.1461.1461.14-
Jun 5, 202461.0261.0261.0261.0261.02-
Jun 4, 202461.7461.7461.7461.7461.74-
Jun 3, 202462.8462.8462.8462.8462.84-
May 31, 202462.7262.7262.7262.7262.72-
May 30, 202461.9661.9661.9661.9661.96-
May 29, 202462.2462.2462.2462.2462.24-
May 28, 202462.2462.2462.2462.2462.24-
May 27, 202462.2462.2462.2462.2462.24-
May 24, 202462.2462.2462.2462.2462.24-
May 23, 202462.9862.9862.9862.9862.98-
May 22, 202461.2861.2861.2861.2861.28-
May 21, 202461.2861.2861.2861.2861.28-
May 20, 202461.2261.2261.2261.2261.22-
May 17, 202460.2860.2860.2860.2860.28-
May 16, 202460.2860.2860.2860.2860.28-
May 15, 202460.2860.2860.2860.2860.28-
May 14, 202460.0060.0060.0060.0060.00-
May 13, 202460.0060.0060.0060.0060.00-
May 10, 202459.9859.9859.9859.9859.98-
May 9, 202459.6059.6059.6059.6059.60-
May 8, 202459.3059.3059.3059.3059.30-
May 7, 202458.6258.6258.6258.6258.62-
May 6, 202457.2257.2257.2257.2257.22-
May 3, 202457.2257.2257.2257.2257.22-
May 2, 202457.2257.2257.2257.2257.22-
Apr 30, 202459.4059.4059.4059.4059.40-
Apr 29, 202458.6858.6858.6858.6858.68-
Apr 26, 202458.6858.6858.6858.6858.68-
Apr 25, 202456.9856.9856.9856.9856.98-
Apr 24, 202456.9856.9856.9856.9856.98-
Apr 23, 202454.6654.6654.6654.6654.66-
Apr 22, 202454.6054.6054.6054.6054.60-