Sampo Oyj (SAXPF)

Compare

8.60

-0.45

(-4.97%)

As of February 28 at 11:37:47 AM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	8.60	8.60	8.60	8.60	8.60	5,279
Feb 27, 2025	9.05	9.05	9.05	9.05	9.05	100
Feb 26, 2025	9.03	9.03	9.03	9.03	9.03	39,900
Feb 25, 2025	8.35	8.35	8.35	8.35	8.35	-
Feb 24, 2025	8.35	8.35	8.35	8.35	8.35	-
Feb 21, 2025	8.35	8.35	8.35	8.35	8.35	-
Feb 20, 2025	8.35	8.35	8.35	8.35	8.35	-
Feb 19, 2025	8.35	8.35	8.35	8.35	8.35	-
Feb 18, 2025	8.35	8.35	8.35	8.35	8.35	700
Feb 14, 2025	8.30	8.30	8.30	8.30	8.30	1,000
Feb 13, 2025	8.04	8.50	8.04	8.50	8.50	600
Feb 12, 2025	8.08	8.08	8.08	8.08	8.08	100
Feb 11, 2025	8.55	8.55	8.55	8.55	8.55	900
Feb 10, 2025	42.50	42.50	42.50	42.50	42.50	100
Feb 7, 2025	42.20	42.20	42.20	42.20	42.20	-
Feb 6, 2025	42.20	42.20	42.20	42.20	42.20	1,100
Feb 5, 2025	41.78	41.78	41.78	41.78	41.78	-
Feb 4, 2025	41.78	41.78	41.78	41.78	41.78	-
Feb 3, 2025	41.78	41.78	41.78	41.78	41.78	-
Jan 31, 2025	41.78	41.78	41.78	41.78	41.78	-
Jan 30, 2025	41.78	41.78	41.78	41.78	41.78	-
Jan 29, 2025	41.78	41.78	41.78	41.78	41.78	-
Jan 28, 2025	41.78	41.78	41.78	41.78	41.78	-
Jan 27, 2025	41.78	41.78	41.78	41.78	41.78	200
Jan 24, 2025	39.88	39.88	39.88	39.88	39.88	-
Jan 23, 2025	39.88	39.88	39.88	39.88	39.88	400
Jan 22, 2025	41.16	41.16	41.16	41.16	41.16	100
Jan 21, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 17, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 16, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 15, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 14, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 13, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 8, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 7, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 6, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 3, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 2, 2025	40.80	40.80	40.80	40.80	40.80	300
Dec 31, 2024	42.40	42.40	42.40	42.40	42.40	300
Dec 30, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 27, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 26, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 24, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 23, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 20, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 19, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 18, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 17, 2024	40.89	40.89	40.89	40.89	40.89	-
Dec 16, 2024	41.55	41.55	40.89	40.89	40.89	1,100
Dec 13, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 12, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 11, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 10, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 9, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 6, 2024	43.50	43.50	43.50	43.50	43.50	-
Dec 5, 2024	43.50	43.50	43.50	43.50	43.50	300
Dec 4, 2024	43.25	43.25	43.25	43.25	43.25	400
Dec 3, 2024	43.02	43.02	43.02	43.02	43.02	-
Dec 2, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 29, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 27, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 26, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 25, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 22, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 21, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 20, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 19, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 18, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 15, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 14, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 13, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 12, 2024	43.02	43.02	43.02	43.02	43.02	-
Nov 11, 2024	42.97	43.07	42.97	43.02	43.02	8,200
Nov 8, 2024	43.54	43.54	43.54	43.54	43.54	-
Nov 7, 2024	43.54	43.54	43.54	43.54	43.54	-
Nov 6, 2024	43.54	43.54	43.54	43.54	43.54	100
Nov 5, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 4, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 1, 2024	45.00	45.00	45.00	45.00	45.00	400
Oct 31, 2024	42.72	42.72	42.72	42.72	42.72	-
Oct 30, 2024	42.72	42.72	42.72	42.72	42.72	-
Oct 29, 2024	42.72	42.72	42.72	42.72	42.72	-
Oct 28, 2024	42.72	42.72	42.72	42.72	42.72	-
Oct 25, 2024	42.72	42.72	42.72	42.72	42.72	-
Oct 24, 2024	42.72	42.72	42.72	42.72	42.72	100
Oct 23, 2024	45.39	45.39	45.39	45.39	45.39	-
Oct 22, 2024	45.39	45.39	45.39	45.39	45.39	-
Oct 21, 2024	45.39	45.39	45.39	45.39	45.39	-
Oct 18, 2024	45.39	45.39	45.39	45.39	45.39	100
Oct 17, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 16, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 15, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 14, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 11, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 10, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 9, 2024	45.25	45.25	45.25	45.25	45.25	2,900
Oct 8, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 7, 2024	45.25	45.25	45.25	45.25	45.25	1,800
Oct 4, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 3, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 2, 2024	45.25	45.25	45.25	45.25	45.25	-
Oct 1, 2024	45.25	45.25	45.25	45.25	45.25	-
Sep 30, 2024	45.25	45.25	45.25	45.25	45.25	1,800
Sep 27, 2024	45.25	45.25	45.25	45.25	45.25	-
Sep 26, 2024	45.25	45.25	45.25	45.25	45.25	3,400
Sep 25, 2024	45.25	45.25	45.25	45.25	45.25	-
Sep 24, 2024	45.25	45.25	45.25	45.25	45.25	-
Sep 23, 2024	45.25	45.25	45.25	45.25	45.25	300
Sep 20, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 19, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 18, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 17, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 16, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 13, 2024	45.05	45.05	45.05	45.05	45.05	600
Sep 12, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 11, 2024	45.05	45.05	45.05	45.05	45.05	-
Sep 10, 2024	45.05	45.05	45.05	45.05	45.05	100
Sep 9, 2024	45.23	45.23	45.23	45.23	45.23	-
Sep 6, 2024	45.23	45.23	45.23	45.23	45.23	-
Sep 5, 2024	45.23	45.23	45.23	45.23	45.23	1,200
Sep 4, 2024	45.23	45.23	45.23	45.23	45.23	-
Sep 3, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 30, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 29, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 28, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 27, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 26, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 23, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 22, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 21, 2024	45.23	45.23	45.23	45.23	45.23	-
Aug 20, 2024	45.23	45.23	45.23	45.23	45.23	200
Aug 19, 2024	43.35	43.35	43.35	43.35	43.35	-
Aug 16, 2024	43.35	43.35	43.35	43.35	43.35	-
Aug 15, 2024	43.35	43.35	43.35	43.35	43.35	-
Aug 14, 2024	43.35	43.35	43.35	43.35	43.35	400
Aug 13, 2024	43.35	43.35	43.35	43.35	43.35	-
Aug 12, 2024	44.20	44.20	43.35	43.35	43.35	1,100
Aug 9, 2024	40.60	40.60	40.60	40.60	40.60	-
Aug 8, 2024	40.60	40.60	40.60	40.60	40.60	-
Aug 7, 2024	40.60	40.60	40.60	40.60	40.60	-
Aug 6, 2024	40.60	40.60	40.60	40.60	40.60	-
Aug 5, 2024	40.60	40.60	40.60	40.60	40.60	100
Aug 2, 2024	42.57	42.57	42.57	42.57	42.57	600
Aug 1, 2024	42.57	42.57	42.57	42.57	42.57	600
Jul 31, 2024	42.95	42.95	42.95	42.95	42.95	-
Jul 30, 2024	42.95	42.95	42.95	42.95	42.95	-
Jul 29, 2024	42.95	42.95	42.95	42.95	42.95	-
Jul 26, 2024	42.95	42.95	42.95	42.95	42.95	-
Jul 25, 2024	42.95	42.95	42.95	42.95	42.95	200
Jul 24, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 23, 2024	42.25	42.25	42.25	42.25	42.25	700
Jul 22, 2024	42.25	42.25	42.25	42.25	42.25	15,500
Jul 19, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 18, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 17, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 16, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 15, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 12, 2024	42.25	42.25	42.25	42.25	42.25	-
Jul 11, 2024	42.25	42.25	42.25	42.25	42.25	300
Jul 10, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 9, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 8, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 5, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 3, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 2, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 1, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 28, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 27, 2024	41.95	41.95	41.95	41.95	41.95	400
Jun 26, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 25, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 24, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 21, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 20, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 18, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 17, 2024	41.95	41.95	41.95	41.95	41.95	-
Jun 14, 2024	41.70	41.96	40.85	41.95	41.95	4,400
Jun 13, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 12, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 11, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 10, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 7, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 6, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 5, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 4, 2024	44.05	44.05	44.05	44.05	44.05	-
Jun 3, 2024	44.05	44.05	44.05	44.05	44.05	-
May 31, 2024	44.05	44.05	44.05	44.05	44.05	-
May 30, 2024	44.05	44.05	44.05	44.05	44.05	-
May 29, 2024	44.05	44.05	44.05	44.05	44.05	2,400
May 28, 2024	44.05	44.05	44.05	44.05	44.05	-
May 24, 2024	44.05	44.05	44.05	44.05	44.05	-
May 23, 2024	44.05	44.05	44.05	44.05	44.05	-
May 22, 2024	44.05	44.05	44.05	44.05	44.05	2,200
May 21, 2024	44.16	44.16	44.16	44.16	44.16	-
May 20, 2024	44.16	44.16	44.16	44.16	44.16	-
May 17, 2024	43.46	44.16	43.46	44.16	44.16	2,200
May 16, 2024	40.75	40.75	40.75	40.75	40.75	-
May 15, 2024	40.75	40.75	40.75	40.75	40.75	-
May 14, 2024	40.75	40.75	40.75	40.75	40.75	600
May 13, 2024	40.75	40.75	40.75	40.75	40.75	-
May 10, 2024	40.75	40.75	40.75	40.75	40.75	-
May 9, 2024	40.75	40.75	40.75	40.75	40.75	-
May 8, 2024	40.75	40.75	40.75	40.75	40.75	-
May 7, 2024	40.75	40.75	40.75	40.75	40.75	-
May 6, 2024	40.75	40.75	40.75	40.75	40.75	900
May 3, 2024	40.75	40.75	40.75	40.75	40.75	-
May 2, 2024	40.75	40.75	40.75	40.75	40.75	-
May 1, 2024	40.75	40.75	40.75	40.75	40.75	-
Apr 30, 2024	40.75	40.75	40.75	40.75	40.75	1,600
Apr 29, 2024	43.45	43.45	43.45	43.45	43.45	-
Apr 26, 2024	1.93 Dividend
Apr 26, 2024	43.45	43.45	43.45	43.45	43.45	-
Apr 25, 2024	43.45	43.45	43.45	43.45	41.52	-
Apr 24, 2024	43.45	43.45	43.45	43.45	41.52	-
Apr 23, 2024	43.45	43.45	43.45	43.45	41.52	300
Apr 22, 2024	41.31	41.31	41.31	41.31	39.47	-
Apr 19, 2024	41.31	41.31	41.31	41.31	39.47	600
Apr 18, 2024	41.31	41.31	41.31	41.31	39.47	-
Apr 17, 2024	41.31	41.31	41.31	41.31	39.47	-
Apr 16, 2024	41.31	41.31	41.31	41.31	39.47	200
Apr 15, 2024	41.95	41.95	41.65	41.65	39.80	400
Apr 12, 2024	42.12	42.12	41.70	41.89	40.03	2,200
Apr 11, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 10, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 9, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 8, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 5, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 4, 2024	42.47	42.47	42.47	42.47	40.58	-
Apr 3, 2024	42.47	42.47	42.47	42.47	40.58	200
Apr 2, 2024	41.51	41.51	41.51	41.51	39.66	-
Apr 1, 2024	41.51	41.51	41.51	41.51	39.66	100
Mar 28, 2024	43.63	43.63	43.63	43.63	41.69	-
Mar 27, 2024	43.63	43.63	43.63	43.63	41.69	400
Mar 26, 2024	43.61	43.63	43.61	43.63	41.69	6,300
Mar 25, 2024	42.55	42.55	42.55	42.55	40.66	-
Mar 22, 2024	42.55	42.55	42.55	42.55	40.66	-
Mar 21, 2024	42.55	42.55	42.55	42.55	40.66	-
Mar 20, 2024	42.55	42.55	42.55	42.55	40.66	100
Mar 19, 2024	44.15	44.15	44.15	44.15	42.19	-
Mar 18, 2024	44.15	44.15	44.15	44.15	42.19	100
Mar 15, 2024	43.43	43.43	43.43	43.43	41.50	-
Mar 14, 2024	43.43	43.43	43.43	43.43	41.50	-
Mar 13, 2024	43.43	43.43	43.43	43.43	41.50	-
Mar 12, 2024	43.43	43.43	43.43	43.43	41.50	100
Mar 11, 2024	44.00	44.00	43.50	43.50	41.57	1,000
Mar 8, 2024	43.68	43.68	43.68	43.68	41.74	-
Mar 7, 2024	43.68	43.68	43.68	43.68	41.74	200
Mar 6, 2024	44.42	44.42	44.00	44.05	42.09	1,000
Mar 5, 2024	44.07	44.07	44.07	44.07	42.11	-
Mar 4, 2024	44.07	44.07	44.07	44.07	42.11	100

ACGLO Arch Capital Group Ltd.

21.82

+0.05%

AEG Aegon Ltd.

6.45

+2.63%

SLF Sun Life Financial Inc.

57.14

+2.86%

G.MI Assicurazioni Generali S.p.A.

32.06

+1.01%

AIG American International Group, Inc.

82.72

-0.27%

BRK-B Berkshire Hathaway Inc.

511.51

-0.45%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sampo Oyj (SAXPF)

Related Tickers