Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares MSCI World Screened UCITS ETF GBP Hedged (Dist) (SAWG.L)

4.9928
+0.2365
+(4.97%)
At close: April 24 at 11:30:29 AM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.99284.99284.99284.99284.9928-
May 1, 20254.97654.97654.97654.97654.9765-
Apr 30, 20254.85904.85904.85904.85904.8590-
Apr 29, 20254.87774.87774.87774.87774.8777-
Apr 28, 20254.83754.83754.83754.83754.8375-
Apr 25, 20254.83234.83234.83234.83234.8323-
Apr 24, 20254.73354.73354.73354.79654.79658,600
Apr 23, 20254.75624.75624.75624.75624.7562-
Apr 22, 20254.65154.65154.65154.65154.6515-
Apr 17, 20254.64774.64774.64774.64774.6477-
Apr 16, 20254.70234.70234.70234.70234.7023-
Apr 15, 20254.74074.74074.74074.74074.7407-
Apr 14, 20254.74094.74094.74094.71584.715810
Apr 11, 20254.57734.57734.57734.57734.5773-
Apr 10, 20254.65904.65904.65904.59284.5928860,000
Apr 9, 20254.34504.34504.34254.37254.37256,021
Apr 8, 20254.52204.52204.52204.52204.5220-
Apr 7, 20254.35174.35174.35174.35174.3517-
Apr 4, 20254.54274.54274.54274.54274.5427-
Apr 3, 20254.76674.76674.76674.76674.7667-
Apr 2, 20254.95674.95674.95674.95674.9567-
Apr 1, 20254.94404.94404.94404.94404.9440-
Mar 31, 20254.87424.87424.87424.87424.8742-
Mar 28, 20254.92454.92454.92454.92454.9245-
Mar 27, 20255.02455.02455.02455.02455.0245-
Mar 26, 20255.04405.04405.04405.04405.0440-
Mar 25, 20255.08455.08455.08455.08455.0845-
Mar 24, 20255.05265.05265.05265.06505.06505,300
Mar 21, 20254.98954.98954.98954.98954.9895-
Mar 20, 20255.00345.00345.00345.00605.00608,000
Mar 19, 20254.98024.98444.98025.00525.00528,400
Mar 18, 20254.97304.97304.97304.97304.9730-
Mar 17, 20254.97304.97304.97304.98504.98503,380
Mar 14, 20254.94304.95954.94304.95054.950517,706
Mar 13, 20254.88704.88704.88704.88704.8870-
Mar 12, 20254.94224.94224.94224.94224.9422-
Mar 11, 20254.89484.89484.89484.89484.8948-
Mar 10, 20254.95834.95834.95834.95834.9583-
Mar 7, 20255.05105.05405.03705.00805.008051,851
Mar 6, 20255.10755.10755.10755.10755.1075-
Mar 5, 20255.07955.07955.07955.07955.0795-
Mar 4, 20255.12205.12205.12205.03405.0340292,000
Mar 3, 20255.20905.20905.20905.20905.2090-
Feb 28, 20255.14555.14555.14555.14555.1455-
Feb 27, 20255.20805.20805.20805.20805.2080-
Feb 26, 20255.24855.24855.24855.24855.2485-
Feb 25, 20255.17355.17355.17355.17355.1735-
Feb 24, 20255.26905.27005.26905.24155.24156,360
Feb 21, 20255.29405.29405.29405.29405.2940-
Feb 20, 20255.30155.30155.30155.30155.3015-
Feb 19, 20255.33345.33345.33195.33605.3360600
Feb 18, 20255.34605.34605.34605.34605.3460-
Feb 17, 20255.34805.34805.34805.34805.3480-
Feb 14, 20255.33455.33455.33455.33455.3345-
Feb 13, 20255.31655.31655.31655.31655.3165-
Feb 12, 20255.25855.25855.25855.25855.2585-
Feb 11, 20255.28505.28505.28505.28505.2850-
Feb 10, 20255.29805.29805.27205.28155.2815276,895
Feb 7, 20255.26355.26355.26355.26355.2635-
Feb 6, 20255.30255.30255.30255.30255.3025-
Feb 5, 20255.25455.25455.25455.25455.2545-
Feb 4, 20255.25855.25855.25855.25855.2585-
Feb 3, 20255.22655.22655.22655.22655.2265-
Jan 31, 20255.32205.32205.32205.32205.3220-
Jan 30, 20255.27955.27955.27955.27955.2795-
Jan 29, 20255.26055.26055.26055.26055.2605-
Jan 28, 20255.24455.24455.24455.24455.2445-
Jan 27, 20255.20455.20455.20455.20455.2045-
Jan 24, 20255.30655.30655.30655.30655.3065-
Jan 23, 20255.28855.28855.28855.28855.2885-
Jan 22, 20255.28055.28055.28055.28055.2805-
Jan 21, 20255.22905.22905.22905.22905.2290-
Jan 20, 20255.22205.22205.22205.22205.2220-
Jan 17, 20255.21055.21055.21055.21055.2105-
Jan 16, 20255.16505.16505.16505.16505.1650-
Jan 15, 20255.14255.14255.14255.14255.1425-
Jan 14, 20255.05855.05855.05855.05855.0585-
Jan 13, 20255.02555.02555.02555.02555.0255-
Jan 10, 20255.12205.12205.07005.05655.056512,800
Jan 9, 20255.13205.13205.13205.13205.1320-
Jan 8, 20255.12705.12705.12705.12705.1270-
Jan 7, 20255.16705.16705.16705.16705.1670-
Jan 6, 20255.16205.16205.16105.21105.21106,400
Jan 3, 20255.12455.12455.12455.12455.1245-
Jan 2, 20255.09505.10405.09505.11455.114513,080
Dec 31, 20245.13255.13255.13255.13255.1325-
Dec 30, 20245.12605.12905.12605.10555.10559,750
Dec 27, 20245.16605.16605.16605.15805.1580975
Dec 24, 20245.15355.15355.15355.15355.1535-
Dec 23, 20245.11305.11305.11305.11305.1130-
Dec 20, 20245.12455.12455.12455.12455.1245-
Dec 19, 20245.12705.12705.12705.10755.1075975
Dec 18, 20245.22705.22705.22705.22805.22801,169
Dec 17, 20245.21705.21705.21705.22005.22003,210
Dec 16, 20245.23705.23705.23705.23705.2370-
Dec 13, 2024 0.0063 Dividend
Dec 13, 20245.24405.24805.21705.21705.217046,253
Dec 12, 20245.24805.24805.24805.24805.2417-
Dec 11, 20245.23305.23305.23305.25805.25178,224
Dec 10, 20245.23105.23105.23105.23105.2247-
Dec 9, 20245.24805.24805.24805.24805.2417-
Dec 6, 20245.27105.27105.27105.26205.25579,485
Dec 5, 20245.25505.25505.25505.25505.2487-
Dec 4, 20245.24005.24005.24005.24005.2337-
Dec 3, 20245.21305.21305.21305.21305.2067-
Dec 2, 20245.19705.19705.19705.19705.1908-
Nov 29, 20245.18155.18155.18155.18155.1753-
Nov 28, 20245.16705.16705.16705.16705.1608-
Nov 27, 20245.14005.14005.14005.14005.1338-
Nov 26, 20245.16005.16005.16005.16005.1538-
Nov 25, 20245.15855.15855.15855.15855.1523-
Nov 22, 20245.13005.13005.10005.12705.120823,030
Nov 21, 20245.07705.07705.07305.10405.097917,150
Nov 20, 20245.09705.10005.09705.04905.04296,860
Nov 19, 20245.08105.08205.04505.07855.072420,690
Nov 18, 20245.08055.08055.08055.08055.0744-
Nov 15, 20245.10005.10105.09605.06705.060934,100
Nov 14, 20245.14805.15705.14805.14555.139317,000
Nov 13, 20245.13905.13905.13605.14305.136810,313,600
Nov 12, 20245.13705.13705.13705.13705.1308-
Nov 11, 20245.16705.16705.16705.16705.1608-
Nov 8, 20245.14155.14155.14155.14155.1353-
Nov 7, 20245.12805.12805.12805.12805.1218-
Nov 6, 20245.07355.07355.07355.07355.0674-
Nov 5, 20244.95754.95754.95754.98274.97681,008
Nov 4, 20244.96804.96804.96804.95674.95083,594