Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF (SAWDN.MX)

195.38
0.00
(0.00%)
At close: April 29 at 1:36:58 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025195.38195.38195.38195.38195.3831,657
Apr 22, 2025186.08186.08186.08186.08186.085,320
Apr 16, 2025186.61186.61186.61186.61186.61751
Apr 15, 2025192.22193.51192.22193.51193.5111,436
Apr 14, 2025193.78193.78193.78193.78193.7826,983
Apr 10, 2025188.03188.03188.03188.03188.0343,338
Apr 8, 2025183.86183.86183.86183.86183.8614,060
Mar 31, 2025200.38200.38200.38200.38200.3846,471
Mar 13, 2025197.11197.11197.11197.11197.1137,296
Mar 4, 2025213.00213.00213.00213.00213.0017,672
Mar 3, 2025212.27212.27211.80211.80211.8031,062
Feb 19, 2025218.21218.98218.21218.98218.9825,070
Feb 18, 2025216.15216.15216.15216.15216.1570,255
Feb 12, 2025216.69216.69216.69216.69216.6912,083
Feb 10, 2025216.95216.95216.95216.95216.95-
Jan 31, 2025217.27217.27217.27217.27217.2748,889
Jan 22, 2025215.22215.22215.07215.07215.0730,705
Jan 21, 2025216.00216.00216.00216.00216.0010,827
Jan 17, 2025214.50214.50214.50214.50214.505,592
Jan 15, 2025210.55210.55210.12210.12210.1220,772
Jan 13, 2025208.33208.33208.33208.33208.3318,170
Jan 7, 2025208.59208.59208.59208.59208.5925,210
Jan 3, 2025211.19211.19211.19211.19211.1911,148
Jan 2, 2025209.30209.30209.30209.30209.3027,555
Dec 27, 2024206.65206.65206.65206.65206.6511,652
Dec 23, 2024207.42207.42207.42207.42207.4217,648
Dec 17, 2024211.28211.28211.28211.28211.2810,462
Dec 6, 2024212.97212.97212.97212.97212.9710,394
Nov 25, 2024209.47209.47209.47209.47209.478,467
Nov 20, 2024206.26206.26206.26206.26206.2621,014
Nov 15, 2024205.08205.08205.08205.08205.086,682
Nov 12, 2024212.46212.46212.46212.46212.4623,616
Nov 8, 2024208.83208.83208.83208.83208.83192,492
Nov 7, 2024205.17205.17205.17205.17205.1746,466
Oct 28, 2024202.44202.44202.44202.44202.4415,941
Oct 24, 2024200.52200.52200.52200.52200.5215,177
Oct 21, 2024203.15203.15203.15203.15203.156,806
Oct 15, 2024198.83198.83198.83198.83198.8310,053
Oct 10, 2024196.81196.81196.81196.81196.819,313
Sep 30, 2024197.44197.90197.44197.90197.90862,954
Sep 24, 2024194.47194.47194.47194.47194.47364,716
Sep 23, 2024194.31194.31194.12194.12194.1236,742
Sep 20, 2024194.32194.32194.32194.32194.3234,856
Sep 11, 2024191.57191.57191.57191.57191.579,935
Sep 4, 2024190.85190.85190.85190.85190.8520,164
Sep 3, 2024193.94193.94192.12192.12192.1259,176
Aug 19, 2024182.66182.66182.66182.66182.66-
Aug 16, 2024181.22181.22181.22181.22181.2217,394
Aug 15, 2024180.36180.36180.32180.32180.32149,541
Aug 8, 2024175.07175.07175.07175.07175.076,482
Aug 1, 2024177.79177.79177.79177.79177.796,382
Jul 26, 2024176.14176.14176.14176.14176.1412,133
Jul 25, 2024175.22175.22174.94175.04175.0416,460
Jul 23, 2024176.80176.80176.80176.80176.8019,056
Jul 18, 2024174.38174.38174.38174.38174.385,217
Jul 16, 2024174.91174.91174.91174.91174.917,907
Jul 15, 2024174.90174.90174.90174.90174.9022,479
Jul 11, 2024174.04174.04174.04174.04174.047,311
Jul 5, 2024175.44175.44175.44175.44175.447,683
Jun 28, 2024174.11174.11174.11174.11174.1169,735
Jun 25, 2024172.25172.25172.25172.25172.2521,620
Jun 24, 2024171.08171.08171.08171.08171.0815,246
Jun 10, 2024173.69173.69173.69173.69173.69519,220
Jun 7, 2024169.07169.07169.07169.07169.07503,785
Jun 6, 2024165.36165.36165.36165.36165.36771,976
Jun 3, 2024164.67164.67164.67164.67164.67203,889
May 13, 2024154.34154.34154.34154.34154.3413,244

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.82
+3.04%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.02%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
EPU iShares MSCI Peru ETF
44.84
+0.90%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
RAAX VanEck Real Assets ETF
30.08
+0.74%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
 
RINF ProShares Inflation Expectations ETF
32.67
+0.45%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
BFOR Barron's 400 ETF
71.06
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.86
+0.30%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.55
+0.25%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.24%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.75
+0.18%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.39
+0.13%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.50
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
VAMO Cambria Value and Momentum ETF
29.32
+0.09%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
GII SPDR S&P Global Infrastructure ETF
64.93
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.95
+0.03%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.30
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.42
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%