BSE - Delayed Quote INR

Sawaca Enterprises Limited (SAWABUSI.BO)

Compare
0.6600
0.0000
(0.00%)
At close: January 16 at 3:55:21 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.67000.69000.66000.69000.69002,510,220
Jan 16, 20250.69000.69000.65000.66000.66002,897,525
Jan 15, 20250.70000.70000.67000.68000.68003,119,520
Jan 14, 20250.66000.69000.65000.69000.69002,857,675
Jan 13, 20250.64000.67000.63000.66000.66003,295,914
Jan 10, 20250.70000.70000.63000.64000.64009,895,068
Jan 9, 20250.69000.70000.69000.70000.70002,213,194
Jan 8, 20250.70000.71000.69000.69000.69003,189,599
Jan 7, 20250.69000.70000.68000.69000.69003,023,170
Jan 6, 20250.73000.73000.68000.69000.69004,999,637
Jan 3, 20250.74000.74000.72000.73000.73004,111,863
Jan 2, 20250.75000.75000.73000.73000.73005,058,912
Jan 1, 20250.76000.76000.74000.74000.74004,687,568
Dec 31, 20240.71000.75000.69000.75000.75007,833,650
Dec 30, 20240.71000.71000.69000.70000.70004,679,763