Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Straumann Holding AG (SAUHY)

Compare
11.73
+0.34
+(2.99%)
At close: April 17 at 3:59:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.5412.1111.5411.7311.7385,800
Apr 16, 202511.3811.7111.3811.5411.5470,400
Apr 15, 202512.1012.1011.7911.7911.79104,000
Apr 14, 202512.1812.1811.7011.7511.75150,400
Apr 11, 202511.6811.9011.2811.8711.87245,200
Apr 10, 202511.6411.7611.3311.7611.76219,500
Apr 9, 202510.7511.9410.7511.5911.59242,800
Apr 8, 202511.6811.6810.4710.4710.47223,100
Apr 7, 202510.3011.0710.3010.6310.63299,900
Apr 4, 202510.8111.3810.6010.6010.60174,300
Apr 3, 202511.6311.6811.4211.4211.4299,900
Apr 2, 202511.9712.1011.6911.9811.9873,200
Apr 1, 202512.2712.6711.8912.0412.04163,500
Mar 31, 202512.0212.3911.8312.0412.04120,500
Mar 28, 202512.6012.8512.2812.3612.36112,400
Mar 27, 202512.1912.4312.1812.3212.32102,800
Mar 26, 202512.5712.5712.3212.3212.3234,900
Mar 25, 202513.2413.2412.7912.8212.8268,400
Mar 24, 202513.0313.0312.7112.7512.7558,900
Mar 21, 202512.3913.1712.3912.8012.8059,600
Mar 20, 202513.1913.2612.8612.9412.9444,300
Mar 19, 202513.2213.5012.8313.1013.1078,400
Mar 18, 202513.3413.5012.9513.2213.2232,800
Mar 17, 202513.2713.6312.8913.1113.1173,100
Mar 14, 202512.7513.3912.7512.9312.9363,400
Mar 13, 202512.8112.8212.5012.8212.8256,500
Mar 12, 202513.0613.1412.8212.8312.8350,600
Mar 11, 202512.8713.2412.6412.7512.7554,400
Mar 10, 202513.4513.6013.0213.0213.0240,800
Mar 7, 202513.3513.5513.1013.5513.5537,200
Mar 6, 202513.2013.7213.1313.2513.2537,000
Mar 5, 202513.4213.9013.3713.6213.6245,100
Mar 4, 202513.2413.8813.2413.4513.4550,700
Mar 3, 202514.0114.0113.4813.6113.6152,200
Feb 28, 202513.2513.7713.2513.4813.4871,200
Feb 27, 202513.7913.8613.4213.4713.4727,000
Feb 26, 202513.4014.1313.4013.8813.8836,900
Feb 25, 202514.1614.1613.8513.9613.9642,300
Feb 24, 202514.1214.4213.7314.1214.1233,500
Feb 21, 202514.8414.9214.3114.4214.4227,600
Feb 20, 202514.4614.9114.4614.6514.6528,500
Feb 19, 202514.4915.0014.4914.8414.8440,700
Feb 18, 202514.4414.4414.1114.2114.2122,300
Feb 14, 202513.9614.6213.9314.1114.1131,900
Feb 13, 202513.8814.1613.8813.9813.9839,800
Feb 12, 202513.4013.6913.0913.5913.5922,300
Feb 11, 202513.4413.6913.2213.4013.4054,400
Feb 10, 202513.5113.8713.5113.6713.6737,200
Feb 7, 202513.7414.3613.7413.7813.7834,500
Feb 6, 202514.0414.4513.9714.0714.0738,500
Feb 5, 202514.1214.2714.0814.2214.2259,100
Feb 4, 202513.9414.3313.9414.2314.2334,800
Feb 3, 202513.8314.0713.7913.9213.9257,400
Jan 31, 202514.5914.9414.1014.2614.2647,100
Jan 30, 202514.6814.7814.5114.7214.7250,700
Jan 29, 202514.4414.6814.4414.5114.5150,900
Jan 28, 202514.9514.9514.5414.7314.7355,400
Jan 27, 202514.3914.6214.3614.6214.6299,600
Jan 24, 202515.0715.0714.3214.3914.3947,500
Jan 23, 202514.1914.3414.1214.2214.2253,300
Jan 22, 202514.3814.3814.1014.2414.24273,000
Jan 21, 202513.9114.5613.9114.1514.15164,200
Jan 17, 202513.3713.6713.3413.6713.6760,500
Jan 16, 202513.1613.5313.1613.5213.5276,400
Jan 15, 202512.9713.2912.9713.2813.2856,500
Jan 14, 202512.8113.1412.7412.7912.7972,700
Jan 13, 202512.9813.1712.4912.7012.70107,900
Jan 10, 202513.7413.7412.8613.0713.0790,900
Jan 8, 202512.5812.8512.5412.6912.6972,000
Jan 7, 202512.1613.4712.1612.7112.71156,000
Jan 6, 202512.3012.9512.3012.5712.57140,500
Jan 3, 202512.5612.7412.1812.1912.19105,600
Jan 2, 202512.5212.5512.4212.4612.4693,700
Dec 31, 202412.3013.0012.3012.4512.4559,200
Dec 30, 202412.3513.0012.3512.5412.54245,200
Dec 27, 202412.9313.2712.6012.6112.6193,200
Dec 26, 202412.8612.9012.5512.8812.88107,200
Dec 24, 202412.1112.8712.1112.8712.8769,900
Dec 23, 202412.4813.3412.4812.6812.68176,000
Dec 20, 202412.4112.9312.4112.7812.7898,700
Dec 19, 202412.6512.9012.4312.5412.54134,000
Dec 18, 202413.8613.8612.7212.9912.99118,600
Dec 17, 202413.2413.4512.9913.1513.1580,200
Dec 16, 202413.1513.1912.9813.1613.1691,100
Dec 13, 202413.2313.5013.2013.2713.2758,200
Dec 12, 202413.4813.4813.1213.2213.2251,000
Dec 11, 202413.2213.8513.2213.2913.2968,300
Dec 10, 202413.6413.9413.1113.2913.2969,800
Dec 9, 202413.3213.4113.0613.2213.2272,000
Dec 6, 202413.3013.3813.0413.2313.2371,600
Dec 5, 202413.1413.4412.8212.9112.9169,400
Dec 4, 202413.1913.1912.8613.1613.16132,100
Dec 3, 202412.7813.1712.7412.9012.90138,600
Dec 2, 202413.3613.3612.7512.8912.89133,200
Nov 29, 202412.9912.9912.6412.9912.9932,600
Nov 27, 202412.5413.0112.5412.7912.7974,200
Nov 26, 202413.0413.1112.4812.5612.5699,000
Nov 25, 202412.4812.7312.4812.6012.60168,500
Nov 22, 202412.4012.7412.2912.3912.3986,800
Nov 21, 202412.3612.3612.1712.2412.2498,100
Nov 20, 202412.4512.5412.3512.5412.5457,200
Nov 19, 202412.9112.9112.4312.4512.4594,700
Nov 18, 202412.4712.8612.3112.4812.48110,800
Nov 15, 202412.6912.7012.3012.3012.30197,400
Nov 14, 202412.4712.9412.4712.5312.5384,700
Nov 13, 202412.2512.6112.2512.3412.34145,200
Nov 12, 202413.2713.2712.3612.5412.5473,700
Nov 11, 202412.8113.0012.8112.8812.8870,800
Nov 8, 202412.9013.0612.6912.8612.8646,500
Nov 7, 202413.1713.5213.0513.1913.1968,000
Nov 6, 202413.8013.8012.9613.0613.0632,700
Nov 5, 202413.5513.7213.4413.7213.721,267,300
Nov 4, 202413.4813.6413.4613.4613.4662,600
Nov 1, 202413.2613.3513.2313.2713.2738,500
Oct 31, 202413.6913.6913.0913.1113.1138,100
Oct 30, 202413.2413.3713.2313.2313.2342,400
Oct 29, 202413.4613.6313.4013.5513.5558,900
Oct 28, 202414.8515.2114.4814.6314.6332,700
Oct 25, 202414.6315.1314.5114.5114.5125,900
Oct 24, 202414.4614.9514.4614.6614.6625,400
Oct 23, 202414.3815.1114.3814.5514.5529,000
Oct 22, 202414.5215.0314.5214.7214.7223,500
Oct 21, 202415.1915.1914.7515.0715.0725,200
Oct 18, 202415.2415.3514.9015.0815.0855,300
Oct 17, 202414.7915.5814.7214.8314.8344,300
Oct 16, 202415.1815.6214.9015.2015.2029,000
Oct 15, 202415.3315.3314.8614.8614.8629,200
Oct 14, 202415.2915.5915.0515.5415.5431,600
Oct 11, 202415.7516.0215.2215.2215.2235,500
Oct 10, 202415.3615.5415.2615.5315.5323,300
Oct 9, 202415.0215.4315.0215.3215.3278,600
Oct 8, 202415.2616.0315.2615.9915.9952,300
Oct 7, 202415.6415.6815.3715.4715.4740,700
Oct 4, 202415.8116.1515.8116.0216.0241,300
Oct 3, 202415.7516.2315.7515.9315.9326,500
Oct 2, 202416.9016.9015.9516.3216.3236,700
Oct 1, 202416.2016.3316.1416.2916.2926,800
Sep 30, 202416.3116.6016.1916.2716.2718,800
Sep 27, 202416.1216.4316.1216.4216.4236,600
Sep 26, 202415.7015.8815.7015.8815.8833,200
Sep 25, 202415.5015.5215.3115.4615.4621,600
Sep 24, 202414.7014.9314.6014.7014.7031,900
Sep 23, 202414.7214.8314.5414.6314.6359,700
Sep 20, 202415.0415.0414.5914.6014.6045,100
Sep 19, 202415.2215.2615.0115.1715.1725,700
Sep 18, 202414.5115.1014.5114.7714.7725,300
Sep 17, 202414.8815.0614.8014.8914.8924,700
Sep 16, 202414.8015.0614.4614.5414.5448,000
Sep 13, 202414.4114.7314.4114.5614.5638,800
Sep 12, 202413.8514.0513.7814.0214.0257,900
Sep 11, 202413.8714.1613.7813.9713.9741,600
Sep 10, 202414.0714.3413.7814.0314.0348,800
Sep 9, 202414.1414.4713.8013.9113.9142,400
Sep 6, 202414.3214.3213.6913.7513.7543,000
Sep 5, 202413.9813.9813.7013.9013.9058,200
Sep 4, 202414.0014.1613.7714.1614.161,483,300
Sep 3, 202414.8814.8814.1714.1814.1829,800
Aug 30, 202415.1815.1814.6614.8814.8834,800
Aug 29, 202415.2315.2314.6614.6614.6623,700
Aug 28, 202414.6714.7414.5314.6414.6418,900
Aug 27, 202415.2115.2114.6914.8814.8840,000
Aug 26, 202415.2615.2614.4214.4214.4241,200
Aug 23, 202414.9514.9914.7714.7714.7747,300
Aug 22, 202414.8514.8614.5914.8314.8330,600
Aug 21, 202414.9915.0014.6814.6814.6822,700
Aug 20, 202414.6414.9314.6114.7114.7128,700
Aug 19, 202414.5714.9314.5214.5214.5242,500
Aug 16, 202414.3914.4614.2014.4614.4625,300
Aug 15, 202414.5414.7614.2614.5014.5028,300
Aug 14, 202414.6514.7314.3414.4714.4747,800
Aug 13, 202413.0013.2312.6512.8412.8454,500
Aug 12, 202413.1813.5512.8112.9612.9653,600
Aug 9, 202412.8012.9112.7212.9012.9068,800
Aug 8, 202412.7613.0612.4512.7612.7683,000
Aug 7, 202412.5012.6312.3612.4412.44112,700
Aug 6, 202412.7612.7612.4112.4912.49104,600
Aug 5, 202412.4912.6712.2112.3112.31123,700
Aug 2, 202412.5312.8112.5112.5612.5645,200
Aug 1, 202412.8812.8812.5112.5112.5166,300
Jul 31, 202412.9213.3812.6512.7912.7932,700
Jul 30, 202412.9313.0012.5612.6212.6233,400
Jul 29, 202412.5912.6712.4412.4412.4466,200
Jul 26, 202412.9813.2412.6912.7712.7740,700
Jul 25, 202412.6812.9812.6812.7312.7357,800
Jul 24, 202412.8913.1812.7612.8212.8263,600
Jul 23, 202412.7913.4912.7912.9212.921,248,600
Jul 22, 202413.4413.4412.9713.0713.07730,600
Jul 19, 202412.9913.0612.8812.9512.95576,800
Jul 18, 202413.1213.4813.0313.0613.0650,000
Jul 17, 202413.0513.3012.7013.0513.0548,300
Jul 16, 202412.8713.2612.6112.8112.8143,900
Jul 15, 202413.7713.7712.8412.9312.9349,800
Jul 12, 202412.9813.1612.9413.1613.1637,500
Jul 11, 202413.4213.7813.2813.3813.3838,900
Jul 10, 202412.9313.0812.9112.9212.9232,000
Jul 9, 202412.9713.7712.9713.0413.0455,500
Jul 8, 202413.1913.2713.0413.1213.1268,100
Jul 5, 202413.2913.4313.2013.3413.3452,000
Jul 3, 202412.6213.0012.6213.0013.0029,300
Jul 2, 202412.6712.7312.3812.5812.58120,100
Jul 1, 202412.4812.4812.2212.4712.4772,800
Jun 28, 202412.5312.5312.2812.4212.4266,500
Jun 27, 202412.7712.7712.5512.6012.6052,800
Jun 26, 202412.3412.6012.3412.4812.48579,200
Jun 25, 202412.1212.5912.0712.1412.14385,900
Jun 24, 202412.0212.7011.9812.0012.0099,500
Jun 21, 202412.5412.5411.9912.2212.2267,400
Jun 20, 202412.3012.7812.1312.2012.2072,100
Jun 18, 202412.1412.3212.1012.1412.14353,600
Jun 17, 202411.9312.1111.8212.0412.0485,600
Jun 14, 202412.4412.4712.3012.3412.3443,900
Jun 13, 202412.9612.9612.4912.6012.6045,700
Jun 12, 202412.7912.8512.7312.7512.7539,400
Jun 11, 202413.2013.2012.5312.6212.6254,800
Jun 10, 202413.3513.9412.7713.0213.0253,500
Jun 7, 202412.9413.0812.8612.8712.8730,600
Jun 6, 202413.1313.7713.1313.2713.2757,600
Jun 5, 202413.0013.0212.8612.9812.9889,600
Jun 4, 202413.0913.1212.8412.9812.9849,600
Jun 3, 202412.9713.0912.7612.7912.7970,500
May 31, 202413.1213.2312.8413.0213.0292,400
May 30, 202412.7913.1412.7912.9212.92150,100
May 29, 202412.8813.3112.6612.6612.6673,300
May 28, 202412.7713.3612.6912.7812.78124,700
May 24, 202413.0313.2812.8112.8812.8859,900
May 23, 202413.2613.2612.9712.9812.9882,300
May 22, 202413.4813.4812.9913.0913.0968,600
May 21, 202413.5813.5812.9212.9712.9749,500
May 20, 202413.4713.6713.2713.3613.3656,700
May 17, 202413.5813.5813.2113.2513.2556,800
May 16, 202413.6013.8013.5213.5613.5650,100
May 15, 202413.5014.0313.4413.5313.5359,900
May 14, 202413.1213.4913.1213.2113.2161,300
May 13, 202413.6113.6112.9713.0813.0888,400
May 10, 202413.0313.1512.9112.9312.9344,300
May 9, 202413.2513.3013.2113.2313.2373,900
May 8, 202413.6013.6013.0413.1513.15271,300
May 7, 202413.1113.2712.7812.9012.9091,900
May 6, 202413.4713.4712.7412.8312.8374,000
May 3, 202412.9412.9412.8012.8512.8550,100
May 2, 202412.8113.9912.8112.9312.9369,100
May 1, 202413.3613.9913.3613.3813.3839,200
Apr 30, 202413.8713.9913.3413.4813.4852,100
Apr 29, 202415.0615.2415.0615.1615.1651,000
Apr 26, 202414.7615.6814.7615.1715.1756,000
Apr 25, 2024 0.044 Dividend
Apr 25, 202414.7415.3614.5714.8414.8484,200
Apr 24, 202415.3815.7715.0615.2015.1635,700
Apr 23, 202414.9315.2814.9315.0314.9950,800
Apr 22, 202414.9615.8114.8315.0715.0386,300
Apr 19, 202414.7615.2014.7614.8114.7757,800
Apr 18, 2024 0.05 Dividend
Apr 18, 202414.6015.1714.5314.6514.6157,900

Related Tickers

CLTN.SW COLTENE Holding AG
59.70
+1.19%
 
VBSN.SW IVF Hartmann Holding AG
159.00
+0.63%
 
KRMD KORU Medical Systems, Inc.
2.2700
-0.87%
 
GXI.DE Gerresheimer AG
51.85
+2.07%
 
ALC.SW Alcon Inc.
75.38
-0.48%
 
SRT3.DE Sartorius Aktiengesellschaft
209.00
-2.34%
 
ANGO AngioDynamics, Inc.
9.52
+0.63%
 
AFX.DE Carl Zeiss Meditec AG
56.60
-1.91%
 
XRAY DENTSPLY SIRONA Inc.
12.83
+1.42%
 
ALGN Align Technology, Inc.
171.41
+2.53%