0.0800
0.0000
(0.00%)
At close: January 10 at 3:55:22 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 |
Jan 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Jan 8, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,100 |
Jan 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Jan 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 2, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 262,000 |
Dec 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 224,000 |
Dec 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Dec 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 272,800 |
Dec 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Dec 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Dec 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 |
Dec 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Dec 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Dec 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,900 |
Dec 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Nov 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 |
Nov 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 2,100 |
Nov 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 113,000 |
Nov 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Nov 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,000 |
Nov 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 14,200 |
Nov 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,600 |
Nov 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,600 |
Nov 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 121,400 |
Nov 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,400 |
Nov 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,700 |
Nov 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Nov 6, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,224,100 |
Nov 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,100 |
Nov 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,800 |
Oct 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 |
Oct 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,000 |
Oct 28, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 326,400 |
Oct 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113,000 |
Oct 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Oct 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Oct 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Oct 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 449,500 |
Oct 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,700 |
Oct 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 343,000 |
Oct 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 310,000 |
Oct 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 |
Oct 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,500 |
Oct 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 231,000 |
Oct 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 |
Oct 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Oct 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,700 |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Sep 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 259,000 |
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 165,000 |
Sep 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,000 |
Sep 3, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 233,200 |
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 259,300 |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 145,900 |
Aug 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 257,700 |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,500 |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 478,000 |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,300 |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,400 |
Aug 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
Aug 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Aug 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,800 |
Aug 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Aug 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 108,600 |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,700 |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 488,900 |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,600 |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,600 |
Jul 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,600 |
Jun 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 241,800 |
Jun 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,000 |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 126,000 |
Jun 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
Jun 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 |
Jun 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Jun 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175,000 |
May 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 303,300 |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,300 |
May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 |
May 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,700 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 |
May 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 68,000 |
May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 94,600 |
May 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
May 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
May 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 |
May 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 |
May 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,200 |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
Apr 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Apr 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Apr 8, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 112,000 |
Apr 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Apr 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,200 |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,600 |
Apr 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,600 |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,600 |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 |
Mar 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 7, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 20,000 |
Mar 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,100 |
Mar 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Feb 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 72,500 |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 108,000 |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 235,000 |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Feb 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 196,000 |
Feb 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Feb 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 |
Feb 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
Feb 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Feb 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,100 |
Feb 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,500 |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,800 |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 213,900 |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Related Tickers
BAG.V Blende Silver Corp.
0.0200
0.00%
MSG.V MITHRIL SILVER AND GOLD LIMITED
0.4000
0.00%
RYO.V Rio Silver Inc.
0.0150
0.00%
STU.V Stuhini Exploration Ltd.
0.1200
+4.35%
ATCM.CN Atco Mining Inc.
0.0150
0.00%
WMK.V Whitemud Resources Inc.
0.1500
0.00%
PER.V Peruvian Metals Corp.
0.0200
0.00%
SMC.TO Sulliden Mining Capital Inc.
0.0150
0.00%
SPRK.CN Spark Energy Minerals Inc.
0.1450
-9.38%
CBI.V Colibri Resource Corporation
0.0300
0.00%