Toronto - Delayed Quote CAD
St. Augustine Gold and Copper Limited (SAU.TO)
0.0650
-0.0050
(-7.14%)
At close: June 4 at 11:54:00 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 88,000 |
| Jun 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 126,000 |
| Jun 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,000 |
| May 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 116,000 |
| May 29, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
| May 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,100 |
| May 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,900 |
| May 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
| May 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,700 |
| May 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 376,600 |
| May 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 534,300 |
| May 20, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 619,000 |
| May 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,000 |
| May 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 240,000 |
| May 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 302,000 |
| May 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 |
| May 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
| May 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 210,000 |
| May 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,900 |
| May 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 |
| May 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,500 |
| May 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 |
| May 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 777,000 |
| May 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 633,000 |
| Apr 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 333,000 |
| Apr 29, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 719,200 |
| Apr 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,200 |
| Apr 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 538,200 |
| Apr 24, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 268,800 |
| Apr 23, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 392,000 |
| Apr 22, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
| Apr 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 16, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 126,500 |
| Apr 15, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 127,100 |
| Apr 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,000 |
| Apr 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
| Apr 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 97,000 |
| Apr 9, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,200 |
| Apr 8, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 |
| Apr 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 4, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 66,000 |
| Apr 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,100 |
| Apr 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 |
| Apr 1, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 150,000 |
| Mar 31, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 334,000 |
| Mar 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,100 |
| Mar 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 104,600 |
| Mar 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,500 |
| Mar 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
| Mar 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 216,000 |
| Mar 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,000 |
| Mar 20, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,100 |
| Mar 19, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Mar 18, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
| Mar 17, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 93,000 |
| Mar 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 |
| Mar 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
| Mar 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
| Mar 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 4, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 158,000 |
| Mar 3, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Feb 28, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 45,000 |
| Feb 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 221,000 |
| Feb 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
| Feb 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
| Feb 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 19, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Feb 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,200 |
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Feb 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 118,500 |
| Feb 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Feb 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,300 |
| Feb 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,900 |
| Feb 4, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,100 |
| Jan 31, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jan 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,500 |
| Jan 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Jan 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jan 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
| Jan 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Jan 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
| Jan 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 |
| Jan 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
| Jan 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jan 17, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
| Jan 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jan 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
| Jan 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,300 |
| Jan 13, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 75,000 |
| Jan 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 |
| Jan 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
| Jan 8, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jan 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,100 |
| Jan 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
| Jan 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jan 2, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 262,000 |
| Dec 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Dec 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 224,000 |
| Dec 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
| Dec 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 272,800 |
| Dec 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
| Dec 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
| Dec 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 |
| Dec 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
| Dec 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
| Dec 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,900 |
| Dec 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
| Nov 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 |
| Nov 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Nov 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 2,100 |
| Nov 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 113,000 |
| Nov 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
| Nov 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,000 |
| Nov 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 14,200 |
| Nov 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,600 |
| Nov 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,600 |
| Nov 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 121,400 |
| Nov 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,400 |
| Nov 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,700 |
| Nov 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
| Nov 6, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,224,100 |
| Nov 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,100 |
| Nov 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,800 |
| Oct 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 |
| Oct 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,000 |
| Oct 28, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 326,400 |
| Oct 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113,000 |
| Oct 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
| Oct 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
| Oct 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
| Oct 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 449,500 |
| Oct 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,700 |
| Oct 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 343,000 |
| Oct 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 310,000 |
| Oct 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 |
| Oct 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,500 |
| Oct 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 231,000 |
| Oct 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 |
| Oct 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Oct 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,700 |
| Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
| Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
| Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
| Sep 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 259,000 |
| Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 165,000 |
| Sep 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,000 |
| Sep 3, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 233,200 |
| Aug 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Aug 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 259,300 |
| Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
| Aug 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 145,900 |
| Aug 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 257,700 |
| Aug 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
| Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,500 |
| Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 478,000 |
| Aug 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,300 |
| Aug 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
| Aug 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Aug 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,400 |
| Aug 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
| Aug 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
| Aug 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,800 |
| Aug 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
| Aug 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
| Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
| Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
| Jul 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Jul 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 108,600 |
| Jul 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
| Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,700 |
| Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 488,900 |
| Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,600 |
| Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
| Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,600 |
| Jul 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
| Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,600 |
| Jun 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
| Jun 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
| Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 241,800 |
| Jun 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,000 |
| Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 |
| Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
| Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 126,000 |
| Jun 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
| Jun 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 |
| Jun 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Related Tickers
SASY.CN Sassy Gold Corp.
0.0350
0.00%
BAG.V Blende Silver Corp.
0.0350
+40.00%
SFR.V Sandfire Resources America Inc.
0.2800
0.00%
GQ.V Great Quest Gold Ltd.
0.0250
0.00%
PUR.AX Pursuit Minerals Limited
0.0430
0.00%
TKU.V Tarku Resources Ltd.
0.0100
0.00%
FRI.V Freeport Resources Inc.
0.0300
0.00%
COSAF Cosa Resources Corp.
0.1600
0.00%
JRV.V Jervois Global Limited
0.0100
0.00%
NICN.V NiCAN Limited
0.0400
-11.11%