Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

EchoStar Corporation (SATS)

Compare
21.53
-1.80
(-7.72%)
At close: April 4 at 4:00:02 PM EDT
21.36
-0.17
(-0.79%)
After hours: April 4 at 6:28:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS250417C00005000 12/16/2024 12:09 AM 5 17.60 16.65 20.50 0.00 0.00% 1 1 1,126.17%
SATS250417C00008000 11/19/2024 3:21 PM 8 16.75 18.15 21.30 0.00 0.00% 1 1 1,688.67%
SATS250417C00009000 12/16/2024 12:09 AM 9 16.55 12.55 14.55 0.00 0.00% - 0 514.84%
SATS250417C00015000 3/21/2025 3:40 PM 15 11.55 6.10 8.60 0.00 0.00% 350 242 243.75%
SATS250417C00016000 4/4/2025 12:30 PM 16 5.60 5.20 7.70 -3.55 -38.80% 1 3 224.61%
SATS250417C00018000 4/1/2025 9:46 AM 18 7.22 3.50 4.60 0.00 0.00% 1 5 128.13%
SATS250417C00019000 3/31/2025 11:43 AM 19 6.46 2.55 4.10 0.00 0.00% 1 472 127.34%
SATS250417C00020000 4/4/2025 3:32 PM 20 2.30 1.10 3.90 -4.02 -63.61% 37 650 112.99%
SATS250417C00021000 4/4/2025 1:23 PM 21 1.55 1.20 2.55 -1.35 -46.55% 272 81 108.59%
SATS250417C00022000 4/4/2025 1:23 PM 22 1.05 0.40 2.45 -3.11 -74.76% 141 169 109.57%
SATS250417C00023000 4/4/2025 1:23 PM 23 0.65 0.00 1.25 -2.73 -80.77% 148 395 79.30%
SATS250417C00024000 4/3/2025 10:21 AM 24 1.54 0.00 0.75 0.00 0.00% 165 182 78.52%
SATS250417C00025000 4/4/2025 1:24 PM 25 0.25 0.00 1.95 -0.25 -50.00% 44 239 143.75%
SATS250417C00026000 4/3/2025 12:50 PM 26 0.35 0.00 1.05 0.00 0.00% 182 306 123.44%
SATS250417C00027000 4/4/2025 2:33 PM 27 0.06 0.00 0.50 -0.69 -92.00% 6 497 108.20%
SATS250417C00028000 4/3/2025 3:42 PM 28 0.10 0.00 1.50 0.00 0.00% 631 163 171.29%
SATS250417C00029000 4/4/2025 12:06 PM 29 0.05 0.00 0.85 -0.26 -83.87% 4 219 151.95%
SATS250417C00030000 4/4/2025 9:52 AM 30 0.03 0.00 0.40 -0.07 -70.00% 5 863 133.40%
SATS250417C00031000 4/3/2025 11:04 AM 31 0.10 0.00 0.50 0.00 0.00% 16 705 150.78%
SATS250417C00032000 4/1/2025 11:13 AM 32 0.01 0.00 0.45 0.00 0.00% 7 145 155.86%
SATS250417C00033000 3/25/2025 2:40 PM 33 0.06 0.00 1.00 0.00 0.00% 2 752 201.95%
SATS250417C00034000 3/24/2025 12:54 PM 34 0.05 0.00 1.50 0.00 0.00% 19 179 238.28%
SATS250417C00035000 4/4/2025 11:20 AM 35 0.05 0.00 0.35 -0.10 -66.67% 1 1,201 171.48%
SATS250417C00036000 3/6/2025 10:36 AM 36 0.66 0.00 1.75 0.00 0.00% 2 31 268.95%
SATS250417C00037000 3/18/2025 1:24 PM 37 0.10 0.00 1.50 0.00 0.00% 1 0 265.04%
SATS250417C00038000 4/4/2025 1:49 PM 38 0.05 0.00 0.35 0.00 0.00% 1 20 192.97%
SATS250417C00039000 3/5/2025 12:00 PM 39 0.58 0.00 1.75 0.00 0.00% 5 8 294.14%
SATS250417C00040000 4/4/2025 11:22 AM 40 0.05 0.00 0.35 -0.64 -92.75% 1 70 205.86%
SATS250417C00042000 3/24/2025 12:16 PM 42 0.02 0.00 1.65 0.00 0.00% - 1 311.33%
SATS250417C00043000 2/28/2025 1:51 PM 43 0.25 0.00 1.55 0.00 0.00% 20 24 312.89%
SATS250417C00044000 12/16/2024 12:09 AM 44 0.95 0.20 1.03 0.00 0.00% - 1 300.59%
SATS250417C00045000 3/12/2025 1:35 PM 45 0.15 0.00 1.90 0.00 0.00% 3 7 344.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS250417P00008000 3/12/2025 12:17 PM 8 0.05 0.00 1.95 0.00 0.00% - 6 564.84%
SATS250417P00011000 3/13/2025 3:56 PM 11 0.05 0.00 1.95 0.00 0.00% 39 78 409.77%
SATS250417P00012000 3/13/2025 1:24 PM 12 0.05 0.00 1.95 0.00 0.00% 5 71 368.36%
SATS250417P00013000 3/13/2025 9:30 AM 13 0.05 0.00 1.95 0.00 0.00% 5 15 330.27%
SATS250417P00014000 2/25/2025 2:50 PM 14 0.15 0.00 1.28 0.00 0.00% 1 40 251.56%
SATS250417P00015000 3/6/2025 9:30 AM 15 0.05 0.00 1.50 0.00 0.00% 1 11 235.55%
SATS250417P00016000 12/16/2024 12:09 AM 16 0.93 0.47 1.95 0.00 0.00% - 1 254.30%
SATS250417P00017000 3/24/2025 3:55 PM 17 0.05 0.00 1.75 0.00 0.00% 9 12 190.43%
SATS250417P00018000 1/3/2025 12:12 PM 18 1.15 0.00 0.00 0.00 0.00% 10 32 25.00%
SATS250417P00019000 4/4/2025 3:38 PM 19 0.45 0.45 0.85 0.05 12.50% 20 6 114.94%
SATS250417P00020000 4/4/2025 3:48 PM 20 0.75 0.00 1.70 0.65 650.00% 44 118 103.91%
SATS250417P00021000 4/4/2025 1:23 PM 21 1.10 0.50 3.00 1.00 1,000.00% 25 152 136.33%
SATS250417P00022000 4/4/2025 3:33 PM 22 1.55 0.40 3.20 1.45 1,450.00% 25 116 103.22%
SATS250417P00023000 4/4/2025 11:55 AM 23 1.95 1.90 3.00 1.05 116.67% 3 153 104.49%
SATS250417P00024000 4/4/2025 2:41 PM 24 2.95 1.95 3.60 1.67 130.47% 2 563 72.27%
SATS250417P00025000 4/4/2025 2:50 PM 25 4.00 2.50 4.30 2.45 158.06% 515 775 132.81%
SATS250417P00026000 4/4/2025 9:42 AM 26 3.95 3.20 6.40 1.77 81.19% 1 506 104.49%
SATS250417P00027000 4/4/2025 3:33 PM 27 5.47 5.20 7.30 2.57 88.62% 27 517 160.06%
SATS250417P00028000 3/26/2025 2:31 PM 28 2.14 5.70 8.60 0.00 0.00% 1 214 165.04%
SATS250417P00029000 4/3/2025 11:11 AM 29 4.65 7.10 9.60 0.00 0.00% 20 135 195.51%
SATS250417P00030000 3/25/2025 11:30 AM 30 3.50 7.30 10.60 0.00 0.00% 1 107 169.14%
SATS250417P00031000 4/3/2025 12:03 PM 31 6.71 9.30 10.00 0.00 0.00% 100 157 139.45%
SATS250417P00032000 3/18/2025 11:37 AM 32 6.76 10.30 11.00 0.00 0.00% 3 67 148.44%
SATS250417P00033000 4/2/2025 10:04 AM 33 7.10 11.30 11.90 0.00 0.00% 3 22 146.48%
SATS250417P00034000 3/5/2025 9:59 AM 34 4.25 11.70 13.90 0.00 0.00% - 5 189.45%
SATS250417P00035000 12/16/2024 12:09 AM 35 11.74 10.90 11.25 0.00 0.00% 4 4 0.00%
SATS250417P00043000 2/13/2025 12:07 PM 43 13.90 16.30 18.20 0.00 0.00% 2 1 0.00%
SATS250417P00044000 2/13/2025 11:14 AM 44 14.80 17.30 19.15 0.00 0.00% 1 1 0.00%
SATS250417P00045000 1/21/2025 10:04 AM 45 17.70 14.90 17.55 0.00 0.00% 1 1 0.00%

Related Tickers

VSAT Viasat, Inc.
8.90
-3.68%
 
TSAT Telesat Corporation
16.62
-5.68%
 
SATX Satixfy Communications Ltd.
1.9800
0.00%
 
UI Ubiquiti Inc.
273.45
-5.63%
 
CIEN Ciena Corporation
53.50
-4.79%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
6.97
-6.82%
 
NTGR NETGEAR, Inc.
19.97
-6.64%
 
CMTL Comtech Telecommunications Corp.
1.3600
-2.86%
 
GILT Gilat Satellite Networks Ltd.
5.52
-6.44%
 
BDC Belden Inc.
89.03
-4.27%