Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Sarveshwar Foods Limited (SARVESHWAR.NS)

Compare
6.82
+0.17
+(2.56%)
As of 1:19:44 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.786.876.686.826.821,036,479
Apr 11, 20256.856.866.606.656.651,156,822
Apr 9, 20256.646.806.496.536.531,356,815
Apr 8, 20256.646.866.626.646.641,709,976
Apr 7, 20255.626.655.626.616.612,555,464
Apr 4, 20256.796.836.656.766.761,535,597
Apr 3, 20256.716.906.686.796.791,726,915
Apr 2, 20256.806.806.506.716.711,638,819
Apr 1, 20256.346.726.266.676.672,323,593
Mar 28, 20256.406.616.316.356.353,224,513
Mar 27, 20256.506.766.346.386.383,677,009
Mar 26, 20256.786.886.516.556.553,141,255
Mar 25, 20257.107.146.706.786.783,067,558
Mar 24, 20257.197.337.017.047.042,907,906
Mar 21, 20257.137.247.007.077.072,370,852
Mar 20, 20257.187.417.107.117.112,455,664
Mar 19, 20256.937.146.917.087.082,486,842
Mar 18, 20256.796.796.796.796.79-
Mar 17, 20257.137.136.686.796.791,899,485
Mar 13, 20256.917.056.856.886.881,767,601
Mar 12, 20257.057.206.896.956.952,266,485
Mar 11, 20256.887.126.726.986.982,655,027
Mar 10, 20257.397.746.826.936.932,890,713
Mar 7, 20256.917.406.877.287.283,647,807
Mar 6, 20256.716.956.666.916.912,974,958
Mar 5, 20256.436.676.336.626.622,814,301
Mar 4, 20256.096.386.036.276.272,171,821
Mar 3, 20256.436.575.956.246.243,417,911
Feb 28, 20256.506.626.286.386.382,810,485
Feb 27, 20256.897.026.466.536.532,716,359
Feb 25, 20256.977.126.666.706.703,179,884
Feb 24, 20257.117.126.896.976.971,339,287
Feb 21, 20257.177.387.047.127.121,758,791
Feb 20, 20257.097.206.967.127.121,515,762
Feb 19, 20256.807.106.807.017.012,196,743
Feb 18, 20256.937.086.756.846.841,652,534
Feb 17, 20257.147.296.876.946.943,395,774
Feb 14, 20257.607.756.957.147.143,021,054
Feb 13, 20257.857.907.517.567.561,998,907
Feb 12, 20257.807.877.107.697.693,012,523
Feb 11, 20257.977.987.647.807.802,095,818
Feb 10, 20257.988.107.847.907.901,414,505
Feb 7, 20257.968.037.877.977.971,358,105
Feb 6, 20258.208.217.927.987.982,343,887
Feb 5, 20258.098.207.918.028.022,762,950
Feb 4, 20257.788.007.787.847.841,647,732
Feb 3, 20257.908.027.707.757.752,282,252
Feb 1, 20258.158.227.837.967.962,296,224
Jan 31, 20258.108.107.908.068.061,543,115
Jan 30, 20258.098.117.907.967.961,702,136
Jan 29, 20257.998.077.848.008.001,501,759
Jan 28, 20257.707.937.347.837.834,270,348
Jan 27, 20258.008.007.627.717.713,714,438
Jan 24, 20258.158.208.018.028.021,918,373
Jan 23, 20258.298.298.048.148.141,869,021
Jan 22, 20258.368.448.028.148.142,781,279
Jan 21, 20258.708.748.368.408.403,089,072
Jan 20, 20258.388.708.308.538.532,467,507
Jan 17, 20258.358.448.218.388.381,993,722
Jan 16, 20258.448.448.278.358.352,775,155
Jan 15, 20258.398.638.158.318.313,203,462
Jan 14, 20257.968.357.818.268.264,422,528
Jan 13, 20258.008.337.697.807.806,550,951
Jan 10, 20258.448.447.998.048.044,574,838
Jan 9, 20258.338.628.338.448.443,778,476
Jan 8, 20258.428.458.248.358.353,364,607
Jan 7, 20258.328.568.248.428.426,671,386
Jan 6, 20258.848.858.258.318.315,599,136
Jan 3, 20258.808.908.698.728.726,963,539
Jan 2, 20258.928.958.498.798.797,029,174
Jan 1, 20258.889.058.838.878.877,268,369
Dec 31, 20248.989.098.758.778.7716,211,754
Dec 30, 20249.299.398.999.019.019,562,530
Dec 27, 20249.409.449.219.269.263,005,456
Dec 26, 20249.499.739.309.389.384,398,042
Dec 24, 20249.539.599.309.439.433,864,188
Dec 23, 20249.579.709.339.539.535,315,699
Dec 20, 20249.759.869.409.479.476,489,669
Dec 19, 20249.719.879.669.729.728,171,929
Dec 18, 20249.9510.089.749.869.868,835,702
Dec 17, 202410.1810.309.9810.0010.008,931,255
Dec 16, 202410.6210.7210.1210.1810.1810,371,077
Dec 13, 202410.6510.8910.4510.5910.5911,074,458
Dec 12, 202411.4911.7410.7110.8010.8024,712,645
Dec 11, 202410.8011.8510.2111.4711.4757,079,600
Dec 10, 202411.2511.4010.4310.5410.5414,522,774
Dec 9, 202410.5011.2910.4010.9810.9825,423,127
Dec 6, 202410.0310.5110.0310.2910.2916,033,960
Dec 5, 20249.9110.049.759.869.863,841,058
Dec 4, 202410.1810.259.909.919.916,339,561
Dec 3, 202410.4910.4910.1210.1710.176,188,548
Dec 2, 202410.2210.749.8510.1610.1625,045,946
Nov 29, 20249.659.929.569.789.786,275,625
Nov 28, 20249.809.969.489.559.558,586,091
Nov 27, 20249.189.759.189.479.478,830,455
Nov 26, 20249.089.108.969.039.031,472,229
Nov 25, 20249.309.308.928.988.985,055,119
Nov 22, 20248.768.958.728.898.892,021,265
Nov 21, 20248.999.028.758.788.783,818,597
Nov 19, 20248.979.258.969.019.012,315,588
Nov 18, 20249.059.298.758.968.962,314,913
Nov 14, 20248.959.118.918.988.982,197,768
Nov 13, 20249.209.278.908.958.953,852,101
Nov 12, 20249.529.539.279.309.301,983,890
Nov 11, 20249.819.819.449.479.472,006,886
Nov 8, 20249.899.899.619.639.631,819,736
Nov 7, 20249.9410.089.809.829.823,284,454
Nov 6, 20249.809.929.699.799.792,304,265
Nov 5, 20249.769.879.679.769.762,151,066
Nov 4, 202410.2910.309.669.839.834,419,258
Nov 1, 20249.9810.309.8210.0910.094,970,733
Oct 31, 20249.489.689.339.559.552,241,000
Oct 30, 20249.159.459.109.389.382,611,678
Oct 29, 20249.409.409.079.159.152,440,913
Oct 28, 20249.259.489.009.279.273,522,590
Oct 25, 20249.609.609.009.199.193,945,923
Oct 24, 20249.489.709.389.479.473,654,881
Oct 23, 20249.509.879.309.429.425,829,147
Oct 22, 20249.8510.219.529.649.6410,417,106
Oct 21, 202410.7810.7810.0010.3610.3618,688,100
Oct 18, 20249.469.899.289.809.804,089,590
Oct 17, 20249.559.649.279.469.462,831,878
Oct 16, 20249.509.579.409.489.481,711,564
Oct 15, 20249.659.769.479.559.552,817,401
Oct 14, 20249.569.609.329.359.352,964,828
Oct 11, 20249.669.699.519.559.552,132,686
Oct 10, 20249.509.729.509.619.612,906,864
Oct 9, 20249.859.859.569.609.602,651,836
Oct 8, 20249.459.909.209.699.694,369,577
Oct 7, 202410.3010.359.539.539.535,535,349
Oct 4, 202410.0110.359.7610.0410.047,250,759
Oct 3, 202410.2010.659.7210.0110.0115,630,596
Oct 1, 20249.9010.249.8910.2410.246,030,703
Sep 30, 20249.509.769.469.769.763,949,885
Sep 27, 20249.499.499.249.309.304,033,003
Sep 26, 20249.639.709.339.489.483,436,769
Sep 25, 20249.709.709.499.579.572,745,175
Sep 24, 20249.949.949.559.689.683,195,794
Sep 23, 202410.0610.139.709.809.805,207,203
Sep 20, 20249.7410.019.709.999.997,061,681
Sep 19, 20249.8310.209.459.549.546,236,531
Sep 18, 202410.2010.369.689.789.787,608,784
Sep 17, 202410.7010.879.9910.1210.1212,171,209
Sep 16, 202410.2910.5210.2810.5210.527,453,190
Sep 13, 202410.2110.3710.0210.0210.0224,785,839
Sep 12, 202410.5510.8010.5510.5510.558,254,728
Sep 11, 202412.0012.2811.1111.1111.1127,928,278
Sep 10, 202410.9011.7010.8511.7011.7041,543,125
Sep 9, 202410.5810.6410.1210.6410.6432,943,076
Sep 6, 20248.959.688.959.689.6819,610,176
Sep 5, 20248.548.858.518.808.803,456,061
Sep 4, 20248.478.558.428.498.492,023,346
Sep 3, 20248.638.748.568.578.571,927,931
Sep 2, 20248.858.858.548.598.592,352,630
Aug 30, 20248.778.808.658.708.701,855,161
Aug 29, 20248.808.858.708.748.741,752,048
Aug 28, 20248.898.948.758.778.771,835,827
Aug 27, 20248.848.978.758.868.862,573,938
Aug 26, 20248.938.948.808.818.812,412,035
Aug 23, 20248.898.968.868.878.872,004,191
Aug 22, 20248.908.988.858.868.862,107,886
Aug 21, 20248.888.978.858.898.891,992,001
Aug 20, 20248.958.988.818.848.842,566,424
Aug 19, 20248.909.138.858.898.894,446,678
Aug 16, 20249.179.178.768.858.853,815,989
Aug 14, 20249.139.138.808.998.993,498,787
Aug 13, 20249.699.899.169.209.205,006,047
Aug 12, 20248.809.558.709.409.4011,176,357
Aug 9, 20249.019.158.508.708.703,611,667
Aug 8, 20248.909.068.858.908.902,267,535
Aug 7, 20248.608.988.608.918.913,577,365
Aug 6, 20248.618.998.608.618.613,688,046
Aug 5, 20248.899.008.708.738.734,826,586
Aug 2, 20249.059.218.969.099.092,768,406
Aug 1, 20249.259.279.109.119.111,933,905
Jul 31, 20249.209.359.189.219.211,668,715
Jul 30, 20249.289.309.119.189.182,979,551
Jul 29, 20249.589.589.209.249.242,897,800
Jul 26, 20249.129.459.129.329.322,748,534
Jul 25, 20249.099.289.059.169.162,454,298
Jul 24, 20249.199.459.079.149.143,586,413
Jul 23, 20249.209.388.859.109.103,965,819
Jul 22, 20249.199.428.979.039.033,747,303
Jul 19, 20249.269.269.069.129.123,136,059
Jul 18, 20249.509.648.969.269.265,719,710
Jul 16, 20249.789.809.369.399.393,738,437
Jul 15, 20249.659.799.459.629.623,847,142
Jul 12, 20249.759.759.409.459.453,641,679
Jul 11, 20249.809.959.519.629.623,397,625
Jul 10, 202410.3410.359.609.779.776,414,820
Jul 9, 20249.879.999.659.999.997,038,857
Jul 8, 202410.2410.249.529.529.528,100,169
Jul 5, 202410.4910.839.9010.0310.0318,432,128
Jul 4, 202410.0910.3210.0610.3210.327,438,102
Jul 3, 20249.729.839.379.839.836,113,823
Jul 2, 20249.059.409.029.379.375,866,034
Jul 1, 20248.568.978.558.978.973,243,874
Jun 28, 20248.588.648.508.558.551,532,212
Jun 27, 20248.748.858.518.588.582,335,885
Jun 26, 20248.788.908.688.708.702,234,858
Jun 25, 20248.808.858.708.728.721,727,050
Jun 24, 20248.938.938.758.798.791,850,090
Jun 21, 20248.969.048.848.878.871,732,401
Jun 20, 20248.989.058.808.968.961,949,188
Jun 19, 20248.999.088.908.958.951,985,626
Jun 18, 20249.059.108.888.998.993,120,200
Jun 14, 20248.938.988.828.948.942,636,621
Jun 13, 20248.988.988.768.848.841,870,835
Jun 12, 20248.928.998.908.918.911,829,463
Jun 11, 20248.918.998.868.908.902,178,466
Jun 10, 20248.909.038.868.918.912,148,500
Jun 7, 20248.859.008.758.858.853,368,146
Jun 6, 20248.508.808.458.808.802,343,772
Jun 5, 20248.408.658.158.408.404,016,209
Jun 4, 20248.959.008.558.558.554,277,319
Jun 3, 20249.009.258.909.009.003,297,447
May 31, 20248.858.958.758.858.852,229,447
May 30, 20248.959.008.808.858.851,683,443
May 29, 20249.109.158.708.958.953,066,403
May 28, 20249.459.459.059.109.101,571,812
May 27, 20249.059.459.059.209.204,097,932
May 24, 20249.059.158.909.009.002,005,704
May 23, 20249.309.308.759.059.052,015,567
May 22, 20249.259.259.059.159.151,608,501
May 21, 20249.659.659.159.159.152,469,428
May 17, 202410.1510.159.359.459.454,481,392
May 16, 20249.709.759.409.709.705,220,929
May 15, 20249.309.309.309.309.30696,464
May 14, 20248.608.908.608.908.901,032,409
May 13, 20248.608.608.308.508.501,813,950
May 10, 20248.458.608.308.458.451,337,777
May 9, 20248.508.808.408.458.451,813,031
May 8, 20248.358.708.308.608.601,538,549
May 7, 20248.808.858.358.558.552,665,361
May 6, 20249.109.108.658.758.752,261,299
May 3, 20249.009.108.758.908.902,978,722
May 2, 20249.109.158.959.009.001,980,645
Apr 30, 20249.159.209.009.059.051,607,300
Apr 29, 20249.309.308.959.059.052,709,520
Apr 26, 20249.259.259.109.159.151,504,153
Apr 25, 20249.209.359.109.159.151,373,718
Apr 24, 20249.259.409.059.109.102,177,943
Apr 23, 20249.409.409.159.259.251,611,722
Apr 22, 20249.059.459.009.159.152,266,998
Apr 19, 20249.009.158.859.059.052,509,153
Apr 18, 20249.259.509.159.309.302,433,353
Apr 16, 20249.059.408.859.259.252,345,234
Apr 15, 20249.359.659.209.209.204,051,559

Related Tickers

DILIGENT.BO Diligent Industries Limited
1.8000
-0.55%
 
NHCFOODS.BO NHC Foods Limited
0.9100
+1.11%
 
GAEL.NS Gujarat Ambuja Exports Limited
119.54
+3.22%
 
LTFOODS.NS LT Foods Limited
359.85
+1.55%
 
AWL.NS AWL Agri Business Limited
280.20
+2.81%
 
BYND Beyond Meat, Inc.
2.7000
-0.37%