Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Sarveshwar Foods Limited (SARVESHWAR.BO)

Compare
6.65
+0.12
+(1.84%)
At close: April 11 at 3:29:54 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.846.946.626.656.65243,961
Apr 9, 20256.416.806.416.536.53342,470
Apr 8, 20256.636.826.616.646.64105,517
Apr 7, 20255.636.665.636.606.60883,828
Apr 4, 20256.916.916.636.776.77426,818
Apr 3, 20256.606.906.606.816.81464,987
Apr 2, 20256.546.786.506.716.71438,365
Apr 1, 20256.316.716.266.676.67212,126
Mar 28, 20256.426.616.306.346.34855,868
Mar 27, 20256.556.756.356.386.38853,728
Mar 26, 20256.757.006.536.566.561,031,835
Mar 25, 20257.087.146.706.816.81664,913
Mar 24, 20257.197.357.007.047.041,042,775
Mar 21, 20257.117.257.047.077.07673,137
Mar 20, 20257.207.437.107.117.11569,874
Mar 19, 20257.007.136.937.107.10753,258
Mar 18, 20256.766.976.766.896.89535,664
Mar 17, 20257.097.116.706.816.81545,741
Mar 13, 20256.997.056.816.896.89339,776
Mar 12, 20257.097.516.896.956.95256,440
Mar 11, 20256.827.106.696.976.97302,211
Mar 10, 20257.417.746.816.926.92698,215
Mar 7, 20256.937.406.897.297.29562,976
Mar 6, 20256.746.956.676.906.90604,136
Mar 5, 20256.466.706.336.636.63836,957
Mar 4, 20256.016.396.016.296.29216,523
Mar 3, 20256.416.585.896.226.22919,118
Feb 28, 20256.496.616.306.386.38815,098
Feb 27, 20256.906.976.456.536.53953,620
Feb 25, 20256.927.116.696.726.72538,802
Feb 24, 20257.087.126.886.986.98387,824
Feb 21, 20257.157.387.037.147.14463,119
Feb 20, 20257.097.226.977.157.15399,585
Feb 19, 20256.787.106.787.037.03652,756
Feb 18, 20256.867.106.766.856.85563,021
Feb 17, 20257.157.306.886.976.97894,656
Feb 14, 20257.617.737.007.177.17912,592
Feb 13, 20257.987.987.527.587.58520,211
Feb 12, 20257.857.857.267.707.70938,910
Feb 11, 20257.997.997.647.817.81488,665
Feb 10, 20258.108.107.837.907.90340,006
Feb 7, 20257.958.027.827.977.97392,907
Feb 6, 20258.198.307.927.987.98424,287
Feb 5, 20258.018.197.958.038.03395,834
Feb 4, 20257.867.997.707.797.79634,346
Feb 3, 20257.888.027.607.787.78584,363
Feb 1, 20258.198.197.857.957.95681,070
Jan 31, 20258.098.097.938.068.06265,854
Jan 30, 20258.078.127.907.957.95365,739
Jan 29, 20258.028.057.858.018.01434,323
Jan 28, 20257.527.927.347.857.851,217,148
Jan 27, 20257.977.977.627.737.73931,632
Jan 24, 20258.118.218.028.038.03293,597
Jan 23, 20258.288.288.058.138.13617,473
Jan 22, 20258.348.418.048.158.15618,957
Jan 21, 20258.868.868.388.418.41312,537
Jan 20, 20258.418.548.308.528.52431,262
Jan 17, 20258.378.408.238.388.38635,259
Jan 16, 20258.448.448.258.368.36297,647
Jan 15, 20258.438.638.158.308.30510,600
Jan 14, 20257.968.347.818.258.251,436,073
Jan 13, 20258.008.317.707.817.811,974,634
Jan 10, 20258.458.458.008.068.061,015,067
Jan 9, 20258.358.618.348.468.46731,070
Jan 8, 20258.438.438.238.368.361,010,971
Jan 7, 20258.308.568.258.428.42987,422
Jan 6, 20258.728.848.278.338.331,640,000
Jan 3, 20258.828.938.688.738.732,025,581
Jan 2, 20258.978.978.518.798.791,179,610
Jan 1, 20258.869.068.858.878.87854,829
Dec 31, 20249.009.098.748.758.755,672,774
Dec 30, 20249.269.398.989.009.005,649,358
Dec 27, 20249.389.439.219.289.28627,579
Dec 26, 20249.469.709.329.389.38779,314
Dec 24, 20249.539.589.319.449.44669,070
Dec 23, 20249.559.779.339.549.541,087,471
Dec 20, 20249.739.869.319.459.451,461,696
Dec 19, 20249.689.869.639.749.74548,781
Dec 18, 20249.9410.089.799.859.851,713,316
Dec 17, 202410.1410.319.9810.0010.001,469,517
Dec 16, 202410.6210.6910.1310.1910.192,469,253
Dec 13, 202410.6610.8910.4510.6310.632,404,700
Dec 12, 202411.4811.7310.7210.8610.864,030,236
Dec 11, 202410.7611.8510.2011.4811.4812,609,730
Dec 10, 202411.2711.4010.4310.5410.543,809,871
Dec 9, 202410.5211.2810.4210.9810.986,828,971
Dec 6, 202410.0010.5010.0010.2910.292,926,275
Dec 5, 20249.9410.059.759.879.87810,018
Dec 4, 202410.2010.239.729.929.922,375,118
Dec 3, 202410.3710.4810.0910.1810.181,331,476
Dec 2, 202410.1110.739.9010.1610.165,060,151
Nov 29, 20249.619.909.579.809.801,070,929
Nov 28, 20249.809.959.399.529.521,936,958
Nov 27, 20249.199.749.159.479.472,082,802
Nov 26, 20249.109.108.979.049.04296,595
Nov 25, 20249.249.288.918.998.99522,378
Nov 22, 20248.758.958.718.898.89493,400
Nov 21, 20248.939.048.748.788.78749,923
Nov 19, 20248.979.258.839.019.01640,107
Nov 18, 20249.079.208.758.978.97787,627
Nov 14, 20248.929.118.918.998.99578,463
Nov 13, 20249.209.268.908.958.95973,712
Nov 12, 20249.589.589.259.309.30485,202
Nov 11, 20249.829.829.449.479.47606,346
Nov 8, 20249.909.909.609.649.64667,676
Nov 7, 20249.9110.099.809.829.82760,388
Nov 6, 20249.789.909.709.799.79808,564
Nov 4, 202410.2910.319.669.849.84661,158
Nov 1, 20249.9810.309.9810.0810.081,525,118
Oct 31, 20249.499.679.319.559.55447,166
Oct 29, 20249.399.409.069.149.14272,108
Oct 28, 20249.209.509.009.239.231,169,581
Oct 25, 20249.629.628.999.199.19907,631
Oct 24, 20249.489.709.379.479.47534,671
Oct 23, 20249.549.879.209.379.371,340,313
Oct 22, 20249.8210.199.609.669.661,393,010
Oct 21, 202410.7610.789.8110.3410.345,181,405
Oct 18, 20249.489.919.309.819.81659,474
Oct 17, 20249.559.609.269.459.45615,602
Oct 16, 20249.489.649.419.489.48559,560
Oct 15, 20249.609.759.469.559.55700,092
Oct 14, 20249.609.609.219.359.35876,887
Oct 11, 20249.639.679.479.559.55606,134
Oct 10, 20249.479.719.479.619.61921,802
Oct 9, 20249.859.859.579.619.61879,559
Oct 8, 20249.199.889.159.719.711,339,607
Oct 7, 202410.2810.349.579.579.571,298,237
Oct 4, 202410.0610.359.6310.0710.072,214,005
Oct 3, 202410.2410.639.7410.0110.014,624,561
Oct 1, 20249.9710.259.8810.2510.252,546,928
Sep 30, 20249.509.779.459.779.771,661,020
Sep 27, 20249.429.489.249.319.311,228,925
Sep 26, 20249.609.709.339.429.421,070,568
Sep 25, 20249.729.729.499.589.58784,089
Sep 24, 20249.919.949.569.699.691,022,798
Sep 23, 202410.0910.109.649.829.821,543,746
Sep 20, 20249.7010.039.7010.0110.012,338,604
Sep 19, 20249.8410.109.459.569.561,767,187
Sep 18, 202410.2610.349.689.799.791,297,207
Sep 17, 202410.7310.8810.0310.1010.102,679,486
Sep 16, 202410.2610.5510.2510.5510.552,571,217
Sep 13, 202410.1510.3610.0510.0510.055,918,488
Sep 12, 202410.5710.7810.5710.5710.572,027,787
Sep 11, 202411.9612.2811.1211.1211.126,617,925
Sep 10, 202410.8911.7010.8411.7011.708,242,742
Sep 9, 202410.6310.6410.1210.6410.648,010,045
Sep 6, 20248.979.688.949.689.685,079,791
Sep 5, 20248.518.858.518.808.80988,649
Sep 4, 20248.458.578.458.508.50584,070
Sep 3, 20248.678.758.568.588.58589,849
Sep 2, 20248.858.858.538.608.60658,082
Aug 30, 20248.778.808.658.708.70649,709
Aug 29, 20248.798.868.708.748.74507,610
Aug 28, 20248.858.938.788.808.80515,791
Aug 26, 20248.968.968.808.818.81720,151
Aug 23, 20248.888.968.858.878.87592,637
Aug 22, 20248.928.988.838.878.87706,322
Aug 21, 20248.858.978.858.898.89555,327
Aug 20, 20248.928.998.838.858.85355,714
Aug 19, 20248.889.138.698.838.831,107,136
Aug 16, 20249.159.258.758.858.85909,535
Aug 14, 20249.029.208.799.019.01983,934
Aug 13, 20249.679.799.169.229.22643,889
Aug 12, 20248.719.538.609.369.362,735,045
Aug 9, 20249.009.208.518.708.701,078,772
Aug 8, 20248.809.068.808.908.90628,311
Aug 7, 20248.518.988.518.928.92751,238
Aug 6, 20248.678.998.578.618.611,087,927
Aug 5, 20248.869.008.678.738.73599,710
Aug 2, 20249.069.178.939.089.08897,085
Aug 1, 20249.279.279.089.129.12694,998
Jul 31, 20249.199.339.179.229.22635,492
Jul 30, 20249.159.309.139.209.20393,656
Jul 29, 20249.559.599.139.239.231,905,879
Jul 26, 20249.199.439.179.339.33803,181
Jul 25, 20249.119.289.089.169.16513,934
Jul 24, 20249.229.459.039.149.141,641,882
Jul 23, 20249.209.368.869.119.111,291,444
Jul 22, 20249.229.438.969.069.061,073,042
Jul 19, 20249.289.289.059.139.13909,842
Jul 18, 20249.579.629.039.279.27834,788
Jul 16, 20249.809.909.219.389.381,646,643
Jul 15, 20249.709.799.469.639.631,683,573
Jul 12, 20249.789.789.309.489.48712,262
Jul 11, 20249.879.959.489.609.601,327,118
Jul 10, 202410.3010.379.569.779.771,830,723
Jul 9, 20249.7310.009.7010.0010.003,545,273
Jul 8, 202410.1610.249.539.539.532,838,950
Jul 5, 202410.4910.849.9010.0310.037,141,222
Jul 4, 202410.1010.3310.0510.3310.333,026,752
Jul 3, 20249.619.849.579.849.842,299,630
Jul 2, 20249.139.408.869.389.382,414,878
Jul 1, 20248.558.978.558.978.971,072,632
Jun 28, 20248.568.658.508.558.55496,579
Jun 27, 20248.718.858.518.588.58728,419
Jun 26, 20248.758.908.698.708.70559,182
Jun 25, 20248.808.848.718.728.72683,367
Jun 24, 20248.928.948.778.798.79519,372
Jun 21, 20248.989.008.858.878.87586,122
Jun 20, 20248.989.058.958.968.96356,688
Jun 19, 20249.009.078.918.958.95705,722
Jun 18, 20249.019.128.879.009.001,281,615
Jun 14, 20248.868.978.818.948.94934,261
Jun 13, 20248.978.978.768.858.85687,480
Jun 12, 20248.948.998.898.928.92570,254
Jun 11, 20249.009.008.808.908.90731,301
Jun 10, 20248.909.028.758.928.92888,933
Jun 7, 20248.969.008.658.878.87844,265
Jun 6, 20248.508.828.488.828.82730,950
Jun 5, 20248.578.658.158.408.40515,721
Jun 4, 20249.009.018.538.548.54619,772
Jun 3, 20249.069.258.938.978.971,047,038
May 31, 20248.998.998.758.888.88641,508
May 30, 20248.959.008.808.858.85576,911
May 29, 20249.089.138.718.958.95977,857
May 28, 20249.439.439.079.139.13623,314
May 27, 20249.189.409.119.249.24715,846
May 24, 20249.009.248.928.998.99339,823
May 23, 20249.169.208.959.009.00733,064
May 22, 20249.159.258.909.179.17765,020
May 21, 20249.589.649.099.179.171,199,715
May 17, 202410.1510.159.359.429.421,763,693
May 16, 20249.849.849.259.739.731,934,957
May 15, 20249.409.409.259.409.40665,217
May 14, 20248.578.968.548.968.96522,314
May 13, 20248.588.588.258.548.54464,818
May 10, 20248.508.618.268.478.47466,583
May 9, 20248.748.748.108.478.47377,377
May 8, 20248.558.738.288.528.52480,707
May 7, 20248.608.988.358.568.56480,841
May 6, 20248.959.058.518.738.73695,765
May 3, 20249.009.108.858.908.90671,770
May 2, 20249.019.068.949.009.00967,530
Apr 30, 20249.069.209.009.069.06794,439
Apr 29, 20249.159.199.039.069.06749,964
Apr 26, 20249.029.259.029.199.19275,209
Apr 25, 20249.259.258.859.129.12645,741
Apr 24, 20249.159.359.069.169.16409,650
Apr 23, 20249.179.409.089.199.19542,321
Apr 22, 20249.149.358.909.179.17375,311
Apr 19, 20249.009.208.858.968.96422,960
Apr 18, 20249.389.508.999.219.21466,395
Apr 16, 20249.159.458.769.249.24432,262
Apr 15, 20249.229.459.179.189.181,326,592
Apr 12, 20249.599.789.509.659.65746,586

Related Tickers

DILIGENT.BO Diligent Industries Limited
1.8100
+3.43%
 
NHCFOODS.BO NHC Foods Limited
0.9000
+1.12%
 
LTFOODS.NS LT Foods Limited
354.35
+10.27%
 
NESTLEIND.BO Nestlé India Limited
2,360.85
+0.70%
 
AWL.NS AWL Agri Business Limited
272.55
+0.31%
 
NESTLEIND.NS Nestlé India Limited
2,361.40
+0.71%