NYSE - Delayed Quote USD
StandardAero, Inc. (SARO)
30.74
-0.03
(-0.10%)
At close: June 11 at 4:00:02 PM EDT
30.74
0.00
(0.00%)
After hours: June 11 at 7:59:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARO250620C00025000 | 4/28/2025 10:47 AM | 25 | 2.90 | 3.10 | 5.70 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| SARO250620C00030000 | 6/4/2025 3:23 PM | 30 | 0.81 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 26 | 50.49% |
| SARO250620C00035000 | 6/9/2025 9:56 AM | 35 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 61 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARO250620P00025000 | 5/13/2025 10:09 AM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 121.68% |
| SARO250620P00030000 | 5/20/2025 11:50 AM | 30 | 1.55 | 0.00 | 1.60 | 0.00 | 0.00% | 5 | 6 | 59.47% |
| SARO250620P00035000 | 5/30/2025 12:33 PM | 35 | 6.20 | 3.50 | 6.10 | 0.00 | 0.00% | 5 | 10 | 96.48% |
Related Tickers
HXL Hexcel Corporation
56.36
-0.27%
CAE CAE Inc.
27.13
0.00%
LOAR Loar Holdings Inc.
83.92
+1.21%
TXT Textron Inc.
76.80
-1.35%
MRCY Mercury Systems, Inc.
52.26
-0.50%
DRS Leonardo DRS, Inc.
44.64
+2.53%
SPR Spirit AeroSystems Holdings, Inc.
38.37
-0.08%
KRMN Karman Holdings Inc.
45.99
+4.17%
HEI-A HEICO Corporation
235.32
+0.48%
MOG-A Moog Inc.
178.57
-1.36%