Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Seven Arts Entertainment, Inc. (SAPX)

0.0004
-0.0001
(-10.00%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00050.00050.00040.00040.00042,743,863
May 2, 20250.00040.00050.00040.00050.00052,570,000
May 1, 20250.00050.00050.00040.00050.00054,786,084
Apr 30, 20250.00050.00060.00040.00060.00062,443,587
Apr 29, 20250.00040.00050.00040.00050.00056,451,010
Apr 28, 20250.00050.00050.00040.00050.00051,191,000
Apr 25, 20250.00050.00050.00040.00050.00051,500,140
Apr 24, 20250.00050.00050.00040.00050.0005681,466
Apr 23, 20250.00050.00050.00040.00050.00057,500,000
Apr 22, 20250.00060.00060.00040.00040.00042,772,267
Apr 21, 20250.00050.00060.00050.00050.0005220,000
Apr 17, 20250.00050.00050.00040.00050.00053,064,017
Apr 16, 20250.00050.00060.00050.00060.0006400
Apr 15, 20250.00060.00060.00040.00060.00066,530,021
Apr 14, 20250.00060.00060.00060.00060.0006825,084
Apr 11, 20250.00060.00060.00060.00060.0006-
Apr 10, 20250.00050.00060.00050.00060.0006732,000
Apr 9, 20250.00050.00060.00050.00060.00061,623,433
Apr 8, 20250.00060.00060.00050.00050.00053,991,963
Apr 7, 20250.00060.00060.00050.00050.0005667,015
Apr 4, 20250.00050.00060.00050.00060.00062,600,000
Apr 3, 20250.00050.00060.00040.00050.00055,531,000
Apr 2, 20250.00050.00060.00050.00060.000694,600
Apr 1, 20250.00060.00060.00040.00050.00052,321,500
Mar 31, 20250.00060.00060.00060.00060.0006-
Mar 28, 20250.00050.00060.00040.00060.00063,483,000
Mar 27, 20250.00050.00050.00040.00050.00052,490,150
Mar 26, 20250.00050.00050.00040.00050.00051,910,000
Mar 25, 20250.00050.00060.00040.00060.00062,020,200
Mar 24, 20250.00060.00060.00040.00060.000610,201,465
Mar 21, 20250.00050.00050.00040.00050.000510,311,000
Mar 20, 20250.00050.00060.00040.00060.00067,637,000
Mar 19, 20250.00050.00060.00050.00060.000612,654,731
Mar 18, 20250.00050.00060.00040.00060.00063,835,000
Mar 17, 20250.00060.00060.00040.00060.000610,546,833
Mar 14, 20250.00050.00060.00050.00060.00061,115,000
Mar 13, 20250.00070.00080.00040.00050.000520,116,367
Mar 12, 20250.00070.00070.00050.00070.00076,628,971
Mar 11, 20250.00070.00070.00050.00070.00075,699,565
Mar 10, 20250.00080.00080.00060.00080.00083,430,000
Mar 7, 20250.00070.00080.00060.00080.000810,218,999
Mar 6, 20250.00090.00090.00070.00080.00082,367,438
Mar 5, 20250.00070.00090.00050.00090.000926,110,182
Mar 4, 20250.00050.00070.00050.00070.00075,588,666
Mar 3, 20250.00070.00070.00050.00060.000612,272,761
Feb 28, 20250.00070.00080.00060.00060.000615,206,297
Feb 27, 20250.00050.00070.00050.00070.000717,333,388
Feb 26, 20250.00060.00060.00040.00060.00067,039,298
Feb 25, 20250.00060.00070.00050.00050.000511,895,362
Feb 24, 20250.00050.00070.00040.00060.000624,548,749
Feb 21, 20250.00030.00050.00030.00040.000415,648,874
Feb 20, 20250.00040.00040.00040.00040.0004-
Feb 19, 20250.00030.00040.00030.00040.000419,009,545
Feb 18, 20250.00030.00040.00030.00040.00041,130,080
Feb 14, 20250.00030.00040.00030.00040.000412,281,429
Feb 13, 20250.00030.00040.00030.00040.000413,053,050
Feb 12, 20250.00030.00030.00030.00030.0003674,966
Feb 11, 20250.00030.00030.00030.00030.0003-
Feb 10, 20250.00030.00030.00030.00030.0003-
Feb 7, 20250.00030.00040.00020.00030.00031,384,354
Feb 6, 20250.00020.00030.00020.00030.000322,500
Feb 5, 20250.00030.00030.00030.00030.00031,730,000
Feb 4, 20250.00030.00030.00020.00030.00031,852,300
Feb 3, 20250.00020.00030.00020.00030.0003333,250
Jan 31, 20250.00030.00030.00030.00030.00031,257,000
Jan 30, 20250.00030.00030.00030.00030.0003990,030
Jan 29, 20250.00020.00030.00020.00030.00032,138,750
Jan 28, 20250.00020.00030.00020.00030.0003127,000
Jan 27, 20250.00030.00030.00030.00030.0003-
Jan 24, 20250.00030.00030.00030.00030.0003-
Jan 23, 20250.00020.00030.00020.00030.00036,020,000
Jan 22, 20250.00030.00040.00030.00030.0003258,610
Jan 21, 20250.00030.00040.00020.00040.00043,630,000
Jan 17, 20250.00030.00030.00020.00020.00021,974,085
Jan 16, 20250.00030.00030.00030.00030.00035,094,415
Jan 15, 20250.00030.00030.00030.00030.0003474,747
Jan 14, 20250.00030.00030.00030.00030.0003-
Jan 13, 20250.00040.00040.00030.00030.00031,584,803
Jan 10, 20250.00030.00040.00030.00030.000343,000
Jan 8, 20250.00030.00040.00020.00030.00035,401,373
Jan 7, 20250.00030.00030.00020.00020.0002413,300
Jan 6, 20250.00020.00030.00020.00030.000333,340
Jan 3, 20250.00030.00030.00030.00030.0003108,000
Jan 2, 20250.00030.00030.00030.00030.0003150,000
Dec 31, 20240.00030.00030.00020.00030.0003701,066
Dec 30, 20240.00030.00030.00020.00030.00031,904,274
Dec 27, 20240.00030.00030.00020.00020.00021,781,766
Dec 26, 20240.00020.00030.00020.00020.000212,561,442
Dec 24, 20240.00030.00030.00030.00030.000335,000
Dec 23, 20240.00040.00040.00020.00040.00042,082,800
Dec 20, 20240.00030.00030.00020.00030.00032,788,013
Dec 19, 20240.00030.00040.00030.00040.00044,029,068
Dec 18, 20240.00030.00040.00030.00030.00039,176,413
Dec 17, 20240.00020.00030.00020.00030.00036,152,833
Dec 16, 20240.00030.00030.00030.00030.00038,023,404
Dec 13, 20240.00040.00040.00040.00040.0004-
Dec 12, 20240.00030.00040.00030.00040.00041,405,000
Dec 11, 20240.00030.00040.00030.00040.00043,679,000
Dec 10, 20240.00030.00040.00030.00030.00034,179,298
Dec 9, 20240.00030.00040.00030.00040.00043,150,501
Dec 6, 20240.00030.00040.00030.00040.00044,040,897
Dec 5, 20240.00040.00040.00030.00030.00033,165,000
Dec 4, 20240.00030.00040.00030.00040.00043,741,059
Dec 3, 20240.00020.00030.00020.00030.00032,660,110
Dec 2, 20240.00030.00030.00020.00030.00033,039,500
Nov 29, 20240.00040.00040.00040.00040.0004-
Nov 27, 20240.00020.00040.00020.00040.00042,969,000
Nov 26, 20240.00030.00040.00030.00040.00044,589,978
Nov 25, 20240.00040.00040.00040.00040.000431,000
Nov 22, 20240.00030.00040.00030.00040.0004292,478
Nov 21, 20240.00040.00040.00040.00040.0004-
Nov 20, 20240.00040.00040.00040.00040.0004193,000
Nov 19, 20240.00040.00040.00040.00040.000450,000
Nov 18, 20240.00030.00040.00030.00040.0004496,400
Nov 15, 20240.00040.00040.00030.00030.00038,024,988
Nov 14, 20240.00030.00040.00010.00040.000455,252,255
Nov 13, 20240.00030.00030.00030.00030.0003167,000
Nov 12, 20240.00020.00030.00020.00030.00037,797,300
Nov 11, 20240.00030.00030.00020.00020.000213,374,813
Nov 8, 20240.00020.00030.00020.00030.000332,352,794
Nov 7, 20240.00020.00030.00020.00020.0002171,802,192
Nov 6, 20240.00020.00030.00020.00030.0003227,843
Nov 5, 20240.00020.00030.00020.00030.00033,171,871
Nov 4, 20240.00020.00030.00020.00030.00031,810,490
Nov 1, 20240.00030.00030.00020.00030.00038,541,599
Oct 31, 20240.00030.00030.00030.00030.00031,037,500
Oct 30, 20240.00030.00030.00020.00030.00031,562,000
Oct 29, 20240.00030.00030.00030.00030.000310,746,996
Oct 28, 20240.00020.00040.00020.00030.0003496,449
Oct 25, 20240.00040.00040.00040.00040.0004906,350
Oct 24, 20240.00040.00040.00040.00040.0004150,001
Oct 23, 20240.00030.00030.00030.00030.00035,084,650
Oct 22, 20240.00030.00040.00030.00040.000473,136,475
Oct 21, 20240.00030.00040.00030.00030.0003217,978,473
Oct 18, 20240.00040.00040.00040.00040.0004912,800
Oct 17, 20240.00050.00050.00050.00050.0005-
Oct 16, 20240.00040.00050.00030.00050.0005267,575
Oct 15, 20240.00040.00050.00040.00050.00053,097,500
Oct 14, 20240.00030.00050.00030.00040.000410,628,463
Oct 11, 20240.00040.00040.00040.00040.0004-
Oct 10, 20240.00030.00040.00030.00040.00044,113,345
Oct 9, 20240.00040.00040.00030.00040.00041,072,324
Oct 8, 20240.00040.00040.00030.00040.000412,600,957
Oct 7, 20240.00040.00040.00030.00040.00042,253,002
Oct 4, 20240.00040.00040.00040.00040.0004-
Oct 3, 20240.00040.00040.00030.00040.00041,055,552
Oct 2, 20240.00040.00040.00030.00040.00042,222,364
Oct 1, 20240.00050.00050.00030.00050.0005766,144
Sep 30, 20240.00040.00040.00040.00040.00042,120
Sep 27, 20240.00040.00040.00030.00040.0004515,175
Sep 26, 20240.00030.00040.00030.00040.00049,384,807
Sep 25, 20240.00030.00040.00030.00040.00044,167,877
Sep 24, 20240.00040.00050.00040.00040.00042,767,245
Sep 23, 20240.00040.00050.00040.00050.00054,351,249
Sep 20, 20240.00040.00050.00040.00050.000545,048
Sep 19, 20240.00050.00050.00040.00040.000476,000
Sep 18, 20240.00040.00050.00040.00050.0005313,800
Sep 17, 20240.00040.00050.00040.00050.00051,020,000
Sep 16, 20240.00040.00050.00040.00050.000535,718
Sep 13, 20240.00040.00050.00040.00040.0004787,438
Sep 12, 20240.00050.00050.00050.00050.00051,300,050
Sep 11, 20240.00040.00050.00040.00050.0005820
Sep 10, 20240.00040.00050.00040.00040.00042,025,156
Sep 9, 20240.00050.00050.00030.00050.0005225,800
Sep 6, 20240.00050.00050.00040.00050.0005355,600
Sep 5, 20240.00030.00050.00030.00050.00053,995,735
Sep 4, 20240.00050.00050.00050.00050.00051,000
Sep 3, 20240.00040.00050.00040.00050.00059,000,200
Aug 30, 20240.00040.00050.00040.00050.0005296,500
Aug 29, 20240.00050.00050.00040.00040.000412,344,400
Aug 28, 20240.00050.00050.00040.00050.00053,508,500
Aug 27, 20240.00040.00050.00040.00050.00053,120,999
Aug 26, 20240.00040.00050.00040.00050.00052,239,110
Aug 23, 20240.00040.00050.00030.00050.00057,084,303
Aug 22, 20240.00040.00050.00040.00050.00058,048,000
Aug 21, 20240.00040.00040.00040.00040.0004160,000
Aug 20, 20240.00040.00050.00040.00050.0005745,250
Aug 19, 20240.00050.00050.00030.00040.00041,065,474
Aug 16, 20240.00040.00050.00030.00050.00056,987,970
Aug 15, 20240.00040.00040.00030.00040.000416,022,993
Aug 14, 20240.00040.00050.00030.00040.000410,810,600
Aug 13, 20240.00050.00050.00050.00050.00051,250
Aug 12, 20240.00040.00040.00030.00040.00042,361,000
Aug 9, 20240.00040.00050.00040.00050.000523,220
Aug 8, 20240.00050.00050.00040.00050.00056,130,150
Aug 7, 20240.00040.00060.00040.00060.00062,297,916
Aug 6, 20240.00050.00050.00040.00050.0005823,912
Aug 5, 20240.00040.00050.00030.00050.00055,535,224
Aug 2, 20240.00050.00050.00040.00050.00056,735,200
Aug 1, 20240.00050.00060.00030.00050.000577,854,946
Jul 31, 20240.00050.00060.00050.00050.00051,771,800
Jul 30, 20240.00060.00060.00050.00060.00063,317,166
Jul 29, 20240.00060.00060.00050.00050.00054,035,372
Jul 26, 20240.00060.00070.00060.00060.00061,424,041
Jul 25, 20240.00060.00060.00050.00060.00066,131,248
Jul 24, 20240.00070.00070.00060.00070.0007668,741
Jul 23, 20240.00060.00070.00060.00060.000617,729,523
Jul 22, 20240.00070.00070.00060.00060.00066,625,142
Jul 19, 20240.00070.00080.00060.00070.00073,250,401
Jul 18, 20240.00070.00080.00060.00080.00081,722,099
Jul 17, 20240.00080.00080.00060.00080.0008306,889
Jul 16, 20240.00070.00080.00060.00080.00083,752,857
Jul 15, 20240.00070.00080.00060.00070.00073,891,094
Jul 12, 20240.00070.00080.00070.00070.00072,658,245
Jul 11, 20240.00080.00080.00070.00070.00073,010,100
Jul 10, 20240.00070.00080.00070.00080.00081,580,500
Jul 9, 20240.00060.00080.00060.00080.000830,308,747
Jul 8, 20240.00070.00080.00060.00080.00082,547,813
Jul 5, 20240.00070.00080.00070.00080.00083,104,200
Jul 3, 20240.00070.00080.00070.00080.0008612,100
Jul 2, 20240.00080.00080.00060.00080.00083,417,529
Jul 1, 20240.00080.00080.00060.00080.000816,101,578
Jun 28, 20240.00080.00080.00070.00080.00081,419,308
Jun 27, 20240.00090.00090.00090.00090.0009-
Jun 26, 20240.00080.00090.00070.00090.00094,235,350
Jun 25, 20240.00080.00080.00060.00080.00084,105,476
Jun 24, 20240.00070.00080.00070.00080.0008241,825
Jun 21, 20240.00080.00080.00060.00070.00071,560,370
Jun 20, 20240.00070.00080.00060.00080.00081,638,700
Jun 18, 20240.00070.00080.00060.00080.00081,668,322
Jun 17, 20240.00090.00090.00060.00070.00076,358,483
Jun 14, 20240.00080.00090.00080.00090.0009509,500
Jun 13, 20240.00070.00090.00070.00090.00092,275,838
Jun 12, 20240.00080.00080.00070.00080.0008753,849
Jun 11, 20240.00080.00090.00070.00090.00091,747,426
Jun 10, 20240.00080.00080.00070.00080.00082,800,048
Jun 7, 20240.00080.00090.00070.00080.00085,198,570
Jun 6, 20240.00080.00090.00070.00090.000914,399,107
Jun 5, 20240.00070.00090.00070.00090.00093,549,733
Jun 4, 20240.00080.00090.00070.00080.00082,971,961
Jun 3, 20240.00080.00080.00070.00080.00082,211,075
May 31, 20240.00080.00080.00070.00080.00083,044,275
May 30, 20240.00080.00090.00070.00080.000816,957,598
May 29, 20240.00080.00090.00070.00090.00099,328,416
May 28, 20240.00090.00090.00080.00090.00096,333,506
May 24, 20240.00090.00090.00090.00090.0009940,000
May 23, 20240.00090.00100.00080.00090.000926,371,150
May 22, 20240.00090.00100.00080.00090.000911,923,907
May 21, 20240.00080.00090.00070.00090.000924,233,400
May 20, 20240.00080.00080.00070.00080.00083,413,866
May 17, 20240.00080.00080.00060.00080.00086,942,961
May 16, 20240.00070.00080.00060.00080.00088,478,850
May 15, 20240.00080.00090.00060.00060.000621,720,094
May 14, 20240.00070.00080.00060.00080.000815,410,619
May 13, 20240.00070.00090.00060.00080.000810,289,346
May 10, 20240.00060.00070.00060.00070.00076,392,228
May 9, 20240.00070.00080.00060.00070.00072,952,089
May 8, 20240.00080.00080.00060.00070.00074,154,916
May 7, 20240.00080.00080.00060.00080.00082,090,250
May 6, 20240.00080.00080.00070.00080.0008419,250

Related Tickers

SEGI Sycamore Entertainment Group, Inc.
0.0006
0.00%
 
VGTL VGTel, Inc.
0.0009
+12.50%
 
HWAL Hollywall Entertainment, Inc.
0.1420
+23.48%
 
SONG Music Licensing, Inc.
1.2000
-20.00%
 
AMC AMC Entertainment Holdings, Inc.
2.6400
-1.49%
 
DIS The Walt Disney Company
92.11
-0.41%