Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

SAP SE (SAPS.NE)

22.71
+0.70
+(3.18%)
At close: April 28 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202522.5722.7122.5622.7122.71600
Apr 25, 202522.0122.0122.0122.0122.01100
Apr 24, 202521.7321.8521.7321.8521.85327,601
Apr 23, 202522.0022.0021.8021.8021.80213
Apr 22, 202519.6319.9519.6319.9519.95921
Apr 21, 202520.8920.8920.8920.8920.89275
Apr 17, 202520.9020.9020.9020.9020.90-
Apr 16, 202520.9020.9020.9020.9020.90300
Apr 15, 202521.0221.0221.0221.0221.02100
Apr 14, 202520.7520.7520.7520.7520.75132
Apr 11, 202520.4020.4020.4020.8420.84261
Apr 10, 202520.8921.0020.4320.9920.9987,200
Apr 9, 202519.7821.1919.4421.1921.194,597
Apr 8, 202519.8019.8019.7319.7319.73322
Apr 7, 202519.8019.8019.8019.8019.80429
Apr 4, 202521.6721.6721.6721.6721.67-
Apr 3, 202521.7021.7821.6721.6721.67452
Apr 2, 202522.5422.6222.5422.6222.62780
Apr 1, 202522.6022.6022.6022.6022.60400
Mar 31, 202522.0022.4622.0022.4622.46701
Mar 28, 202522.5522.5522.5522.5522.55600
Mar 27, 202522.5822.5822.5822.5822.58-
Mar 26, 202522.5822.5822.5822.5822.58378
Mar 25, 202522.5522.5522.5522.5522.55-
Mar 24, 202522.5522.5522.5522.5522.55-
Mar 21, 202522.5422.5422.5422.5522.55300
Mar 20, 202522.6622.6622.6622.7322.73500
Mar 19, 202522.2522.2522.2522.2522.25-
Mar 18, 202522.2522.2522.2522.2522.25-
Mar 17, 202522.3122.3122.2422.2522.2585,019
Mar 14, 202521.7321.7321.7321.7321.732,000
Mar 13, 202521.4521.4521.4521.4521.451,003
Mar 12, 202521.5021.5021.5021.5021.50-
Mar 11, 202521.5021.5021.5021.5021.50138
Mar 10, 202522.4222.4222.4222.4222.421,003
Mar 7, 202522.7322.7322.7322.7322.73209
Mar 6, 202523.3323.4923.3323.3423.341,306
Mar 5, 202523.9023.9023.7024.0024.005,301
Mar 4, 202524.0124.0124.0124.0124.01-
Mar 3, 202524.0124.0124.0124.0124.01-
Feb 28, 202524.0124.0124.0124.0124.01-
Feb 27, 202524.3324.3924.0124.0124.012,202
Feb 26, 202524.8224.8224.8224.8224.82542
Feb 25, 202524.8824.8824.8224.8224.82490
Feb 24, 202524.5324.5324.5324.5324.53-
Feb 21, 202524.5324.5624.4624.5324.53700
Feb 20, 202524.9924.9924.9924.9924.99200
Feb 19, 202525.1025.1024.9924.9924.99479
Feb 18, 202525.1025.1025.1025.1025.10-
Feb 14, 202525.0825.1025.0225.1025.102,725
Feb 13, 202525.4125.4825.4025.4525.45817
Feb 12, 202525.2125.5825.2125.5325.534,254
Feb 11, 202525.1525.3925.1525.3925.39971
Feb 10, 202524.5724.7724.5724.7724.771,393
Feb 7, 202524.5824.7624.5824.6724.67700
Feb 6, 202524.5024.9124.5024.8024.802,000
Feb 5, 202524.4824.5524.4824.5524.55528
Feb 4, 202524.1724.3224.1724.3224.324,611
Feb 3, 202524.2124.3124.2124.3024.305,957
Jan 31, 202524.3624.4824.2524.2524.25200

Related Tickers

TCYSF Tecsys Inc.
27.73
0.00%
 
INTU34.SA Intuit Inc.
79.61
-0.28%
 
ADBE.NE Adobe Inc.
14.57
+0.07%
 
UBER.NE Uber Technologies, Inc.
47.57
+0.89%
 
WNDR.TO WonderFi Technologies Inc.
0.2150
+4.88%
 
DSG.TO The Descartes Systems Group Inc.
146.26
+0.05%
 
OTEX.TO Open Text Corporation
37.38
-0.08%
 
OTEX Open Text Corporation
27.04
+0.15%
 
LMN.V Lumine Group Inc.
44.02
-1.10%
 
DND.TO Dye & Durham Limited
9.16
-3.88%