Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
24.01
-0.04
(-0.17%)
As of February 27 at 3:34:59 PM EST. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Feb 27, 2025 | 24.33 | 24.39 | 24.01 | 24.01 | 24.01 | 2,202 |
| Feb 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 542 |
| Feb 25, 2025 | 24.88 | 24.88 | 24.82 | 24.82 | 24.82 | 490 |
| Feb 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Feb 21, 2025 | 24.53 | 24.56 | 24.46 | 24.53 | 24.53 | 700 |
| Feb 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| Feb 19, 2025 | 25.10 | 25.10 | 24.99 | 24.99 | 24.99 | 479 |
| Feb 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Feb 14, 2025 | 25.08 | 25.10 | 25.02 | 25.10 | 25.10 | 2,725 |
| Feb 13, 2025 | 25.41 | 25.48 | 25.40 | 25.45 | 25.45 | 817 |
| Feb 12, 2025 | 25.21 | 25.58 | 25.21 | 25.53 | 25.53 | 4,254 |
| Feb 11, 2025 | 25.15 | 25.39 | 25.15 | 25.39 | 25.39 | 971 |
| Feb 10, 2025 | 24.57 | 24.77 | 24.57 | 24.77 | 24.77 | 1,393 |
| Feb 7, 2025 | 24.58 | 24.76 | 24.58 | 24.67 | 24.67 | 700 |
| Feb 6, 2025 | 24.50 | 24.91 | 24.50 | 24.80 | 24.80 | 2,000 |
| Feb 5, 2025 | 24.48 | 24.55 | 24.48 | 24.55 | 24.55 | 528 |
| Feb 4, 2025 | 24.17 | 24.32 | 24.17 | 24.32 | 24.32 | 4,611 |
| Feb 3, 2025 | 24.21 | 24.31 | 24.21 | 24.30 | 24.30 | 5,957 |
| Jan 31, 2025 | 24.36 | 24.48 | 24.25 | 24.25 | 24.25 | 200 |
Related Tickers
XF1.AX Xref Limited
0.1250
-3.85%
NOWS.NE ServiceNow, Inc.
24.61
0.00%
CRM.NE Salesforce, Inc.
23.51
-0.30%
CNTM ConnectM Technology Solutions, Inc.
0.6283
-11.80%
FICO Fair Isaac Corporation
1,913.25
+1.43%
SHOP.TO Shopify Inc.
163.49
+0.89%
ADSK Autodesk, Inc.
277.41
+1.17%
NOW ServiceNow, Inc.
922.74
-0.76%
ADBE Adobe Inc.
445.75
+1.64%
INTU Intuit Inc.
618.84
+0.81%