211.95
+15.10
+(7.67%)
At close: 3:20:17 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 212.95 | 212.95 | 211.95 | 211.95 | 211.95 | 1,565 |
| Jan 29, 2025 | 210.00 | 210.00 | 191.00 | 196.85 | 196.85 | 213 |
| Jan 28, 2025 | 196.10 | 217.50 | 194.00 | 214.35 | 214.35 | 3,124 |
| Jan 27, 2025 | 191.00 | 203.30 | 185.00 | 195.25 | 195.25 | 1,368 |
| Jan 23, 2025 | 212.90 | 212.90 | 211.85 | 211.85 | 211.85 | 4 |
| Jan 21, 2025 | 205.00 | 211.30 | 200.00 | 211.30 | 211.30 | 342 |
| Jan 20, 2025 | 205.00 | 212.00 | 202.00 | 203.00 | 203.00 | 281 |
| Jan 16, 2025 | 203.10 | 210.00 | 203.10 | 205.55 | 205.55 | 130 |
| Jan 15, 2025 | 209.70 | 209.70 | 202.75 | 202.95 | 202.95 | 77 |
| Jan 14, 2025 | 200.00 | 209.70 | 200.00 | 209.70 | 209.70 | 60 |
| Jan 13, 2025 | 200.10 | 200.50 | 200.10 | 200.50 | 200.50 | 99 |
| Jan 10, 2025 | 211.15 | 211.15 | 209.85 | 209.85 | 209.85 | 1,102 |
| Jan 9, 2025 | 213.75 | 213.75 | 198.00 | 207.30 | 207.30 | 1,125 |
| Jan 8, 2025 | 201.00 | 208.95 | 199.00 | 208.65 | 208.65 | 1,914 |
| Jan 7, 2025 | 202.00 | 204.80 | 202.00 | 202.00 | 202.00 | 150 |
| Jan 6, 2025 | 219.95 | 219.95 | 192.60 | 196.90 | 196.90 | 1,148 |
| Jan 3, 2025 | 215.90 | 215.90 | 207.85 | 210.00 | 210.00 | 1,119 |
| Jan 2, 2025 | 218.45 | 218.45 | 207.00 | 207.30 | 207.30 | 351 |
| Jan 1, 2025 | 223.95 | 223.95 | 207.00 | 207.75 | 207.75 | 1,090 |
| Dec 31, 2024 | 218.00 | 218.00 | 208.00 | 208.00 | 208.00 | 345 |
| Dec 30, 2024 | 215.00 | 215.00 | 207.00 | 210.20 | 210.20 | 1,555 |