Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Saipem SpA (SAPMF)

2.3300
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.33002.33002.33002.33002.33009,500
Apr 24, 20252.14002.14002.14002.14002.1400-
Apr 23, 20252.17002.17002.14002.14002.14002,600
Apr 22, 20252.11002.11002.11002.11002.1100100
Apr 21, 20251.81001.81001.81001.81001.8100-
Apr 17, 20251.81001.81001.81001.81001.8100-
Apr 16, 20251.81001.81001.81001.81001.8100-
Apr 15, 20251.81001.81001.81001.81001.8100-
Apr 14, 20251.81001.81001.81001.81001.8100-
Apr 11, 20251.81001.81001.81001.81001.8100-
Apr 10, 20251.81001.81001.81001.81001.8100-
Apr 9, 20251.81001.81001.81001.81001.8100100
Apr 8, 20251.91001.91001.87001.87001.87002,900
Apr 7, 20251.94001.94001.94001.94001.9400-
Apr 4, 20251.94001.94001.94001.94001.9400100
Apr 3, 20252.26002.26002.26002.26002.2600-
Apr 2, 20252.26002.26002.26002.26002.2600-
Apr 1, 20252.26002.26002.26002.26002.2600-
Mar 31, 20252.26002.26002.26002.26002.2600300
Mar 28, 20252.37002.37002.37002.37002.3700-
Mar 27, 20252.39002.39002.37002.37002.3700400
Mar 26, 20252.16002.16002.16002.16002.1600-
Mar 25, 20252.16002.16002.16002.16002.1600-
Mar 24, 20252.16002.16002.16002.16002.1600-
Mar 21, 20252.16002.16002.16002.16002.1600-
Mar 20, 20252.16002.16002.16002.16002.1600-
Mar 19, 20252.16002.16002.16002.16002.1600-
Mar 18, 20252.16002.16002.16002.16002.1600-
Mar 17, 20252.16002.16002.16002.16002.1600-
Mar 14, 20252.16002.16002.16002.16002.1600-
Mar 13, 20252.16002.16002.16002.16002.1600-
Mar 12, 20252.16002.16002.16002.16002.1600-
Mar 11, 20252.16002.16002.16002.16002.16005,500
Mar 10, 20252.20002.20002.20002.20002.2000-
Mar 7, 20252.20002.20002.20002.20002.2000-
Mar 6, 20252.20002.20002.20002.20002.2000-
Mar 5, 20252.20002.20002.20002.20002.2000-
Mar 4, 20252.20002.20002.20002.20002.2000500
Mar 3, 20252.42002.42002.42002.42002.4200-
Feb 28, 20252.42002.42002.42002.42002.4200-
Feb 27, 20252.42002.42002.42002.42002.4200-
Feb 26, 20252.42002.42002.42002.42002.4200-
Feb 25, 20252.42002.42002.42002.42002.4200100
Feb 24, 20252.40002.40002.40002.40002.4000-
Feb 21, 20252.40002.40002.40002.40002.4000-
Feb 20, 20252.40002.40002.40002.40002.4000-
Feb 19, 20252.40002.40002.40002.40002.4000600
Feb 18, 20252.42002.42002.42002.42002.4200-
Feb 14, 20252.42002.42002.42002.42002.4200-
Feb 13, 20252.42002.42002.42002.42002.4200-
Feb 12, 20252.42002.42002.42002.42002.4200100
Feb 11, 20252.47002.47002.47002.47002.4700-
Feb 10, 20252.47002.47002.47002.47002.4700-
Feb 7, 20252.47002.47002.47002.47002.4700-
Feb 6, 20252.47002.47002.47002.47002.4700-
Feb 5, 20252.47002.47002.47002.47002.4700-
Feb 4, 20252.47002.47002.47002.47002.4700-
Feb 3, 20252.47002.47002.47002.47002.4700-
Jan 31, 20252.47002.47002.47002.47002.4700-
Jan 30, 20252.47002.47002.47002.47002.4700-
Jan 29, 20252.47002.47002.47002.47002.4700-
Jan 28, 20252.47002.47002.47002.47002.4700-
Jan 27, 20252.47002.47002.47002.47002.4700500
Jan 24, 20252.66002.66002.66002.66002.6600-
Jan 23, 20252.66002.66002.66002.66002.6600-
Jan 22, 20252.66002.66002.66002.66002.6600-
Jan 21, 20252.66002.66002.66002.66002.66001,000
Jan 17, 20252.84002.84002.84002.84002.8400-
Jan 16, 20252.84002.84002.84002.84002.8400-
Jan 15, 20252.84002.84002.84002.84002.8400-
Jan 14, 20252.84002.84002.84002.84002.8400-
Jan 13, 20252.84002.84002.84002.84002.8400-
Jan 10, 20252.84002.84002.84002.84002.8400-
Jan 8, 20252.84002.84002.84002.84002.8400-
Jan 7, 20252.84002.84002.84002.84002.8400-
Jan 6, 20252.84002.84002.84002.84002.84004,000
Jan 3, 20252.56002.56002.56002.56002.5600-
Jan 2, 20252.56002.56002.56002.56002.5600-
Dec 31, 20242.56002.56002.56002.56002.5600-
Dec 30, 20242.56002.56002.56002.56002.5600-
Dec 27, 20242.56002.56002.56002.56002.5600-
Dec 26, 20242.56002.56002.56002.56002.5600-
Dec 24, 20242.56002.56002.56002.56002.5600-
Dec 23, 20242.56002.56002.56002.56002.5600-
Dec 20, 20242.56002.56002.56002.56002.5600-
Dec 19, 20242.56002.56002.56002.56002.5600-
Dec 18, 20242.56002.56002.56002.56002.5600-
Dec 17, 20242.56002.56002.56002.56002.5600-
Dec 16, 20242.56002.56002.56002.56002.5600-
Dec 13, 20242.56002.56002.56002.56002.5600-
Dec 12, 20242.56002.56002.56002.56002.5600-
Dec 11, 20242.56002.56002.56002.56002.5600-
Dec 10, 20242.56002.56002.56002.56002.5600-
Dec 9, 20242.56002.56002.56002.56002.5600-
Dec 6, 20242.56002.56002.56002.56002.5600-
Dec 5, 20242.56002.56002.56002.56002.5600-
Dec 4, 20242.56002.56002.56002.56002.5600-
Dec 3, 20242.56002.56002.56002.56002.5600-
Dec 2, 20242.56002.56002.56002.56002.5600-
Nov 29, 20242.56002.56002.56002.56002.5600-
Nov 27, 20242.56002.56002.56002.56002.5600300
Nov 26, 20242.45002.45002.45002.45002.4500-
Nov 25, 20242.45002.45002.45002.45002.4500-
Nov 22, 20242.45002.45002.45002.45002.4500-
Nov 21, 20242.45002.45002.45002.45002.4500-
Nov 20, 20242.45002.45002.45002.45002.4500-
Nov 19, 20242.45002.45002.45002.45002.4500-
Nov 18, 20242.45002.45002.45002.45002.4500-
Nov 15, 20242.45002.45002.45002.45002.4500-
Nov 14, 20242.45002.45002.45002.45002.4500100
Nov 13, 20242.50002.50002.50002.50002.5000-
Nov 12, 20242.50002.50002.50002.50002.5000-
Nov 11, 20242.50002.50002.50002.50002.5000-
Nov 8, 20242.50002.50002.50002.50002.50002,000
Nov 7, 20242.42002.42002.42002.42002.4200100
Nov 6, 20242.23002.23002.23002.23002.2300-
Nov 5, 20242.23002.23002.23002.23002.2300-
Nov 4, 20242.23002.23002.23002.23002.2300-
Nov 1, 20242.23002.23002.23002.23002.2300-
Oct 31, 20242.23002.23002.23002.23002.2300-
Oct 30, 20242.23002.23002.23002.23002.2300-
Oct 29, 20242.23002.23002.23002.23002.2300-
Oct 28, 20242.23002.23002.23002.23002.2300-
Oct 25, 20242.23002.23002.23002.23002.2300-
Oct 24, 20242.23002.23002.23002.23002.2300-
Oct 23, 20242.23002.23002.23002.23002.2300400
Oct 22, 20242.13002.13002.13002.13002.1300-
Oct 21, 20242.13002.13002.13002.13002.1300-
Oct 18, 20242.13002.13002.13002.13002.1300-
Oct 17, 20242.13002.13002.13002.13002.1300-
Oct 16, 20242.13002.13002.13002.13002.1300500
Oct 15, 20242.20002.20002.20002.20002.2000-
Oct 14, 20242.20002.20002.20002.20002.2000-
Oct 11, 20242.20002.20002.20002.20002.2000-
Oct 10, 20242.20002.20002.20002.20002.2000300
Oct 9, 20242.21002.21002.21002.21002.2100-
Oct 8, 20242.21002.21002.21002.21002.2100-
Oct 7, 20242.21002.21002.21002.21002.2100-
Oct 4, 20242.21002.21002.21002.21002.2100-
Oct 3, 20242.21002.21002.21002.21002.2100-
Oct 2, 20242.21002.21002.21002.21002.2100-
Oct 1, 20242.21002.21002.21002.21002.21001,100
Sep 30, 20242.21002.21002.21002.21002.2100-
Sep 27, 20242.21002.21002.21002.21002.2100-
Sep 26, 20242.21002.21002.21002.21002.2100-
Sep 25, 20242.21002.21002.21002.21002.2100-
Sep 24, 20242.21002.21002.21002.21002.2100-
Sep 23, 20242.21002.21002.21002.21002.2100-
Sep 20, 20242.21002.21002.21002.21002.210013,700
Sep 19, 20242.37002.37002.37002.37002.3700300
Sep 18, 20242.23002.23002.22002.22002.22001,500
Sep 17, 20241.98001.98001.98001.98001.9800-
Sep 16, 20241.98001.98001.98001.98001.9800-
Sep 13, 20241.98001.98001.98001.98001.9800-
Sep 12, 20241.98001.98001.98001.98001.9800-
Sep 11, 20241.98001.98001.98001.98001.9800-
Sep 10, 20241.98001.98001.98001.98001.98002,000
Sep 9, 20242.09002.09002.09002.09002.0900300
Sep 6, 20242.31002.31002.31002.31002.3100-
Sep 5, 20242.31002.31002.31002.31002.3100-
Sep 4, 20242.31002.31002.31002.31002.3100-
Sep 3, 20242.31002.31002.31002.31002.3100-
Aug 30, 20242.31002.31002.31002.31002.3100-
Aug 29, 20242.31002.31002.31002.31002.3100-
Aug 28, 20242.31002.31002.31002.31002.3100-
Aug 27, 20242.31002.31002.31002.31002.3100-
Aug 26, 20242.31002.31002.31002.31002.3100-
Aug 23, 20242.31002.31002.31002.31002.3100-
Aug 22, 20242.31002.31002.31002.31002.3100200
Aug 21, 20242.26002.26002.26002.26002.2600-
Aug 20, 20242.26002.26002.26002.26002.2600-
Aug 19, 20242.26002.26002.26002.26002.26005,200
Aug 16, 20242.21002.21002.21002.21002.2100-
Aug 15, 20242.21002.21002.21002.21002.2100-
Aug 14, 20242.21002.21002.21002.21002.2100-
Aug 13, 20242.21002.21002.21002.21002.2100-
Aug 12, 20242.21002.21002.21002.21002.2100-
Aug 9, 20242.21002.21002.21002.21002.2100500
Aug 8, 20242.20002.20002.20002.20002.2000-
Aug 7, 20242.20002.20002.20002.20002.2000-
Aug 6, 20242.20002.20002.20002.20002.2000-
Aug 5, 20242.20002.20002.20002.20002.2000-
Aug 2, 20242.20002.20002.20002.20002.20001,500
Aug 1, 20242.57002.57002.57002.57002.5700-
Jul 31, 20242.57002.57002.57002.57002.5700-
Jul 30, 20242.57002.57002.57002.57002.5700-
Jul 29, 20242.57002.57002.57002.57002.5700-
Jul 26, 20242.57002.57002.57002.57002.5700-
Jul 25, 20242.57002.57002.57002.57002.5700-
Jul 24, 20242.57002.57002.57002.57002.5700-
Jul 23, 20242.57002.57002.57002.57002.5700-
Jul 22, 20242.57002.57002.57002.57002.5700-
Jul 19, 20242.57002.57002.57002.57002.5700-
Jul 18, 20242.57002.57002.57002.57002.5700-
Jul 17, 20242.57002.57002.57002.57002.5700-
Jul 16, 20242.57002.57002.57002.57002.57001,700
Jul 15, 20242.57002.57002.57002.57002.57005,000
Jul 12, 20242.45002.45002.45002.45002.4500-
Jul 11, 20242.45002.45002.45002.45002.4500-
Jul 10, 20242.45002.45002.45002.45002.4500-
Jul 9, 20242.45002.45002.45002.45002.4500100
Jul 8, 20242.54002.54002.54002.54002.5400-
Jul 5, 20242.54002.54002.54002.54002.54004,000
Jul 3, 20242.56002.56002.56002.56002.5600-
Jul 2, 20242.56002.56002.56002.56002.5600-
Jul 1, 20242.56002.56002.56002.56002.5600-
Jun 28, 20242.56002.56002.56002.56002.5600200
Jun 27, 20242.15002.15002.15002.15002.1500-
Jun 26, 20242.15002.15002.15002.15002.1500-
Jun 25, 20242.15002.15002.15002.15002.1500-
Jun 24, 20242.15002.15002.15002.15002.1500-
Jun 21, 20242.15002.15002.15002.15002.1500-
Jun 20, 20242.15002.15002.15002.15002.1500-
Jun 18, 20242.15002.15002.15002.15002.1500-
Jun 17, 20242.14002.15002.14002.15002.15001,300
Jun 14, 20242.11002.11002.11002.11002.1100-
Jun 13, 20242.11002.11002.11002.11002.1100-
Jun 12, 20242.11002.11002.11002.11002.1100100
Jun 11, 20242.14002.14002.11002.11002.1100300
Jun 10, 20242.46002.46002.46002.46002.4600-
Jun 7, 20242.46002.46002.46002.46002.4600-
Jun 6, 20242.46002.46002.46002.46002.4600-
Jun 5, 20242.46002.46002.46002.46002.4600-
Jun 4, 20242.46002.46002.46002.46002.4600-
Jun 3, 20242.46002.46002.46002.46002.46005,100
May 31, 20242.46002.46002.46002.46002.4600-
May 30, 20242.46002.46002.46002.46002.4600-
May 29, 20242.46002.46002.46002.46002.4600100
May 28, 20242.53002.53002.53002.53002.5300-
May 24, 20242.53002.53002.53002.53002.5300-
May 23, 20242.53002.53002.53002.53002.5300-
May 22, 20242.53002.53002.53002.53002.5300200
May 21, 20242.50002.50002.50002.50002.5000400
May 20, 20242.32002.32002.32002.32002.3200-
May 17, 20242.32002.32002.32002.32002.3200-
May 16, 20242.32002.32002.32002.32002.3200-
May 15, 20242.32002.32002.32002.32002.3200-
May 14, 20242.32002.32002.32002.32002.3200-
May 13, 20242.32002.32002.32002.32002.3200-
May 10, 20242.32002.32002.32002.32002.3200-
May 9, 20242.32002.32002.32002.32002.3200900
May 8, 20242.29002.29002.29002.29002.29002,600
May 7, 20242.35002.35002.35002.35002.3500-
May 6, 20242.35002.35002.35002.35002.3500500
May 3, 20242.28002.28002.28002.28002.2800-
May 2, 20242.28002.28002.28002.28002.2800-
May 1, 20242.28002.28002.28002.28002.2800-
Apr 30, 20242.28002.28002.28002.28002.2800-
Apr 29, 20242.28002.28002.28002.28002.2800-
Apr 26, 20242.28002.28002.28002.28002.2800-

Related Tickers

THNPY Technip Energies N.V.
34.18
+0.12%
 
PSI.TO Pason Systems Inc.
11.30
+0.89%
 
EFX.TO Enerflex Ltd.
9.23
+0.33%
 
FTI TechnipFMC plc
28.33
+3.02%