Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

ClearBridge Appreciation C (SAPCX)

31.02
+2.38
+(8.31%)
At close: 8:04:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202531.0231.0231.0231.0231.02-
Apr 8, 202528.6428.6428.6428.6428.64-
Apr 7, 202528.9928.9928.9928.9928.99-
Apr 4, 202529.0729.0729.0729.0729.07-
Apr 3, 202530.8130.8130.8130.8130.81-
Apr 2, 202532.0432.0432.0432.0432.04-
Apr 1, 202531.8631.8631.8631.8631.86-
Mar 31, 202531.7731.7731.7731.7731.77-
Mar 28, 202531.5831.5831.5831.5831.58-
Mar 27, 202532.1532.1532.1532.1532.15-
Mar 26, 202532.2132.2132.2132.2132.21-
Mar 25, 202532.5232.5232.5232.5232.52-
Mar 24, 202532.5232.5232.5232.5232.52-
Mar 21, 202532.0532.0532.0532.0532.05-
Mar 20, 202532.0632.0632.0632.0632.06-
Mar 19, 202532.1232.1232.1232.1232.12-
Mar 18, 202531.8231.8231.8231.8231.82-
Mar 17, 202532.1032.1032.1032.1032.10-
Mar 14, 202531.8631.8631.8631.8631.86-
Mar 13, 202531.2831.2831.2831.2831.28-
Mar 12, 202531.6231.6231.6231.6231.62-
Mar 11, 202531.5231.5231.5231.5231.52-
Mar 10, 202531.7431.7431.7431.7431.74-
Mar 7, 202532.5132.5132.5132.5132.51-
Mar 6, 202532.4132.4132.4132.4132.41-
Mar 5, 202532.9832.9832.9832.9832.98-
Mar 4, 202532.6432.6432.6432.6432.64-
Mar 3, 202533.0633.0633.0633.0633.06-
Feb 28, 202533.5633.5633.5633.5633.56-
Feb 27, 202533.0233.0233.0233.0233.02-
Feb 26, 202533.4133.4133.4133.4133.41-
Feb 25, 202533.3733.3733.3733.3733.37-
Feb 24, 202533.4033.4033.4033.4033.40-
Feb 21, 202533.5033.5033.5033.5033.50-
Feb 20, 202533.9933.9933.9933.9933.99-
Feb 19, 202534.1934.1934.1934.1934.19-
Feb 18, 202534.1434.1434.1434.1434.14-
Feb 14, 202534.0734.0734.0734.0734.07-
Feb 13, 202534.1934.1934.1934.1934.19-
Feb 12, 202533.8933.8933.8933.8933.89-
Feb 11, 202534.0434.0434.0434.0434.04-
Feb 10, 202533.9833.9833.9833.9833.98-
Feb 7, 202533.7833.7833.7833.7833.78-
Feb 6, 202534.1434.1434.1434.1434.14-
Feb 5, 202533.9833.9833.9833.9833.98-
Feb 4, 202533.8533.8533.8533.8533.85-
Feb 3, 202533.6733.6733.6733.6733.67-
Jan 31, 202533.8233.8233.8233.8233.82-
Jan 30, 202533.9533.9533.9533.9533.95-
Jan 29, 202533.7433.7433.7433.7433.74-
Jan 28, 202533.8333.8333.8333.8333.83-
Jan 27, 202533.5733.5733.5733.5733.57-
Jan 24, 202534.1434.1434.1434.1434.14-
Jan 23, 202534.1834.1834.1834.1834.18-
Jan 22, 202534.0434.0434.0434.0434.04-
Jan 21, 202533.7533.7533.7533.7533.75-
Jan 17, 202533.4333.4333.4333.4333.43-
Jan 16, 202533.1833.1833.1833.1833.18-
Jan 15, 202533.1533.1533.1533.1533.15-
Jan 14, 202532.6632.6632.6632.6632.66-
Jan 13, 202532.6432.6432.6432.6432.64-
Jan 10, 202532.6032.6032.6032.6032.60-
Jan 8, 202533.0933.0933.0933.0933.09-
Jan 7, 202533.0033.0033.0033.0033.00-
Jan 6, 202533.2833.2833.2833.2833.28-
Jan 3, 202533.1433.1433.1433.1433.14-
Jan 2, 202532.8432.8432.8432.8432.84-
Dec 31, 202432.8732.8732.8732.8732.87-
Dec 30, 202432.9732.9732.9732.9732.97-
Dec 27, 202433.3033.3033.3033.3033.30-
Dec 26, 202433.6233.6233.6233.6233.62-
Dec 24, 202433.6233.6233.6233.6233.62-
Dec 23, 202433.2933.2933.2933.2933.29-
Dec 20, 202433.1233.1233.1233.1233.12-
Dec 19, 202432.8032.8032.8032.8032.80-
Dec 18, 202432.7932.7932.7932.7932.79-
Dec 17, 202433.7033.7033.7033.7033.70-
Dec 16, 202433.9033.9033.9033.9033.90-
Dec 13, 202433.7833.7833.7833.7833.78-
Dec 12, 2024 0.00 Dividend
Dec 12, 202433.7233.7233.7233.7233.72-
Dec 12, 2024 2.95 Capital Gains
Dec 11, 202436.9236.9236.9236.9233.97-
Dec 10, 202436.6936.6936.6936.6933.76-
Dec 9, 202436.7636.7636.7636.7633.82-
Dec 6, 202437.1037.1037.1037.1034.14-
Dec 5, 202437.0337.0337.0337.0334.07-
Dec 4, 202437.1037.1037.1037.1034.14-
Dec 3, 202436.8436.8436.8436.8433.90-
Dec 2, 202436.8136.8136.8136.8133.87-
Nov 29, 202436.7736.7736.7736.7733.83-
Nov 27, 202436.5836.5836.5836.5833.66-
Nov 26, 202436.6836.6836.6836.6833.75-
Nov 25, 202436.4136.4136.4136.4133.50-
Nov 22, 202436.3136.3136.3136.3133.41-
Nov 21, 202436.1836.1836.1836.1833.29-
Nov 20, 202435.9835.9835.9835.9833.11-
Nov 19, 202435.9635.9635.9635.9633.09-
Nov 18, 202435.8135.8135.8135.8132.95-
Nov 15, 202435.7235.7235.7235.7232.87-
Nov 14, 202436.1936.1936.1936.1933.30-
Nov 13, 202436.3836.3836.3836.3833.48-
Nov 12, 202436.3336.3336.3336.3333.43-
Nov 11, 202436.2636.2636.2636.2633.36-
Nov 8, 202436.3236.3236.3236.3233.42-
Nov 7, 202436.2336.2336.2336.2333.34-
Nov 6, 202436.0336.0336.0336.0333.15-
Nov 5, 202435.1135.1135.1135.1132.31-
Nov 4, 202434.7434.7434.7434.7431.97-
Nov 1, 202434.8534.8534.8534.8532.07-
Oct 31, 202434.7234.7234.7234.7231.95-
Oct 30, 202435.3735.3735.3735.3732.55-
Oct 29, 202435.3735.3735.3735.3732.55-
Oct 28, 202435.3035.3035.3035.3032.48-
Oct 25, 202435.1935.1935.1935.1932.38-
Oct 24, 202435.2835.2835.2835.2832.46-
Oct 23, 202435.4035.4035.4035.4032.57-
Oct 22, 202435.6835.6835.6835.6832.83-
Oct 21, 202435.6435.6435.6435.6432.79-
Oct 18, 202435.7535.7535.7535.7532.90-
Oct 17, 202435.6035.6035.6035.6032.76-
Oct 16, 202435.5135.5135.5135.5132.67-
Oct 15, 202435.4035.4035.4035.4032.57-
Oct 14, 202435.6435.6435.6435.6432.79-
Oct 11, 202435.3835.3835.3835.3832.55-
Oct 10, 202435.1135.1135.1135.1132.31-
Oct 9, 202435.1535.1535.1535.1532.34-
Oct 8, 202434.8734.8734.8734.8732.09-
Oct 7, 202434.5834.5834.5834.5831.82-
Oct 4, 202434.9834.9834.9834.9832.19-
Oct 3, 202434.7434.7434.7434.7431.97-
Oct 2, 202434.8234.8234.8234.8232.04-
Oct 1, 202434.8234.8234.8234.8232.04-
Sep 30, 202435.0835.0835.0835.0832.28-
Sep 27, 202434.9034.9034.9034.9032.11-
Sep 26, 202434.9734.9734.9734.9732.18-
Sep 25, 202434.9234.9234.9234.9232.13-
Sep 24, 202434.9934.9934.9934.9932.20-
Sep 23, 202435.0135.0135.0135.0132.21-
Sep 20, 202434.9634.9634.9634.9632.17-
Sep 19, 202435.0235.0235.0235.0232.22-
Sep 18, 202434.5534.5534.5534.5531.79-
Sep 17, 202434.6734.6734.6734.6731.90-
Sep 16, 202434.6934.6934.6934.6931.92-
Sep 13, 202434.6134.6134.6134.6131.85-
Sep 12, 202434.5134.5134.5134.5131.75-
Sep 11, 202434.2734.2734.2734.2731.53-
Sep 10, 202433.9933.9933.9933.9931.28-
Sep 9, 202433.8533.8533.8533.8531.15-
Sep 6, 202433.5133.5133.5133.5130.83-
Sep 5, 202434.0134.0134.0134.0131.29-
Sep 4, 202434.1334.1334.1334.1331.40-
Sep 3, 202434.2234.2234.2234.2231.49-
Aug 30, 202434.8034.8034.8034.8032.02-
Aug 29, 202434.4534.4534.4534.4531.70-
Aug 28, 202434.3834.3834.3834.3831.63-
Aug 27, 202434.5434.5434.5434.5431.78-
Aug 26, 202434.4834.4834.4834.4831.73-
Aug 23, 202434.5434.5434.5434.5431.78-
Aug 22, 202434.2434.2434.2434.2431.51-
Aug 21, 202434.4634.4634.4634.4631.71-
Aug 20, 202434.3134.3134.3134.3131.57-
Aug 19, 202434.3034.3034.3034.3031.56-
Aug 16, 202434.0234.0234.0234.0231.30-
Aug 15, 202433.9733.9733.9733.9731.26-
Aug 14, 202433.5033.5033.5033.5030.83-
Aug 13, 202433.3333.3333.3333.3330.67-
Aug 12, 202432.9332.9332.9332.9330.30-
Aug 9, 202432.9332.9332.9332.9330.30-
Aug 8, 202432.7832.7832.7832.7830.16-
Aug 7, 202432.1232.1232.1232.1229.56-
Aug 6, 202432.3032.3032.3032.3029.72-
Aug 5, 202432.0532.0532.0532.0529.49-
Aug 2, 202433.0433.0433.0433.0430.40-
Aug 1, 202433.5533.5533.5533.5530.87-
Jul 31, 202433.7933.7933.7933.7931.09-
Jul 30, 202433.4433.4433.4433.4430.77-
Jul 29, 202433.5833.5833.5833.5830.90-
Jul 26, 202433.5533.5533.5533.5530.87-
Jul 25, 202433.2233.2233.2233.2230.57-
Jul 24, 202433.4733.4733.4733.4730.80-
Jul 23, 202434.1134.1134.1134.1131.39-
Jul 22, 202434.1634.1634.1634.1631.43-
Jul 19, 202433.9033.9033.9033.9031.19-
Jul 18, 202434.1134.1134.1134.1131.39-
Jul 17, 202434.4434.4434.4434.4431.69-
Jul 16, 202434.7134.7134.7134.7131.94-
Jul 15, 202434.5134.5134.5134.5131.75-
Jul 12, 202434.4134.4134.4134.4131.66-
Jul 11, 202434.2634.2634.2634.2631.52-
Jul 10, 202434.4634.4634.4634.4631.71-
Jul 9, 202434.1134.1134.1134.1131.39-
Jul 8, 202434.1434.1434.1434.1431.41-
Jul 5, 202434.1634.1634.1634.1631.43-
Jul 3, 202433.9433.9433.9433.9431.23-
Jul 2, 202433.8433.8433.8433.8431.14-
Jul 1, 202433.6833.6833.6833.6830.99-
Jun 28, 202433.5833.5833.5833.5830.90-
Jun 27, 202433.7533.7533.7533.7531.06-
Jun 26, 202433.7033.7033.7033.7031.01-
Jun 25, 202433.6833.6833.6833.6830.99-
Jun 24, 202433.6433.6433.6433.6430.95-
Jun 21, 202433.6533.6533.6533.6530.96-
Jun 20, 202433.6833.6833.6833.6830.99-
Jun 18, 202433.6833.6833.6833.6830.99-
Jun 17, 202433.6233.6233.6233.6230.94-
Jun 14, 202433.4133.4133.4133.4130.74-
Jun 13, 202433.3933.3933.3933.3930.72-
Jun 12, 202433.3633.3633.3633.3630.70-
Jun 11, 202433.1833.1833.1833.1830.53-
Jun 10, 202433.1233.1233.1233.1230.48-
Jun 7, 202433.0533.0533.0533.0530.41-
Jun 6, 202433.0933.0933.0933.0930.45-
Jun 5, 202433.0733.0733.0733.0730.43-
Jun 4, 202432.7232.7232.7232.7230.11-
Jun 3, 202432.6832.6832.6832.6830.07-
May 31, 202432.6932.6932.6932.6930.08-
May 30, 202432.4432.4432.4432.4429.85-
May 29, 202432.5132.5132.5132.5129.91-
May 28, 202432.7432.7432.7432.7430.13-
May 24, 202432.7832.7832.7832.7830.16-
May 23, 202432.6132.6132.6132.6130.01-
May 22, 202432.8532.8532.8532.8530.23-
May 21, 202432.9032.9032.9032.9030.27-
May 20, 202432.8232.8232.8232.8230.20-
May 17, 202432.8932.8932.8932.8930.26-
May 16, 202432.8332.8332.8332.8330.21-
May 15, 202432.8132.8132.8132.8130.19-
May 14, 202432.5232.5232.5232.5229.92-
May 13, 202432.4532.4532.4532.4529.86-
May 10, 202432.4832.4832.4832.4829.89-
May 9, 202432.4032.4032.4032.4029.81-
May 8, 202432.2232.2232.2232.2229.65-
May 7, 202432.1832.1832.1832.1829.61-
May 6, 202432.1132.1132.1132.1129.55-
May 3, 202431.8131.8131.8131.8129.27-
May 2, 202431.4931.4931.4931.4928.98-
May 1, 202431.2731.2731.2731.2728.77-
Apr 30, 202431.2331.2331.2331.2328.74-
Apr 29, 202431.6631.6631.6631.6629.13-
Apr 26, 202431.6931.6931.6931.6929.16-
Apr 25, 202431.4731.4731.4731.4728.96-
Apr 24, 202431.6031.6031.6031.6029.08-
Apr 23, 202431.6231.6231.6231.6229.10-
Apr 22, 202431.3431.3431.3431.3428.84-
Apr 19, 202431.0631.0631.0631.0628.58-
Apr 18, 202431.2231.2231.2231.2228.73-
Apr 17, 202431.2631.2631.2631.2628.76-
Apr 16, 202431.4331.4331.4331.4328.92-
Apr 15, 202431.5231.5231.5231.5229.00-
Apr 12, 202432.2332.2332.2332.2329.66-
Apr 11, 202432.2332.2332.2332.2329.66-
Apr 10, 202432.1032.1032.1032.1029.54-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%