OPR - Delayed Quote USD
SAP Apr 2025 290.000 put (SAP250417P00290000)
20.80
0.00
(0.00%)
At close: March 26 at 11:56:19 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3 |
| Mar 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1 |
| Mar 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1 |
| Mar 6, 2025 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 23 |
| Mar 5, 2025 | 14.00 | 14.00 | 12.30 | 12.30 | 12.30 | 13 |
| Feb 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1 |
| Feb 26, 2025 | 11.03 | 12.40 | 10.80 | 12.00 | 12.00 | 22 |
| Feb 25, 2025 | 13.20 | 13.20 | 10.50 | 10.50 | 10.50 | 18 |