OPR - Delayed Quote USD
SAP Apr 2025 280.000 put (SAP250417P00280000)
41.98
0.00
(0.00%)
At close: April 9 at 11:12:08 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 23.80 | 29.22 | 23.80 | 29.22 | 29.22 | 12 |
| Apr 3, 2025 | 15.70 | 16.80 | 15.70 | 16.80 | 16.80 | 47 |
| Apr 2, 2025 | 15.50 | 15.59 | 11.30 | 11.30 | 11.30 | 80 |
| Apr 1, 2025 | 12.58 | 12.63 | 12.50 | 12.50 | 12.50 | 45 |
| Mar 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1 |
| Mar 26, 2025 | 12.21 | 14.81 | 12.21 | 14.81 | 14.81 | 9 |
| Mar 25, 2025 | 8.10 | 8.10 | 7.20 | 7.50 | 7.50 | 16 |
| Mar 24, 2025 | 10.40 | 10.40 | 9.70 | 9.70 | 9.70 | 17 |
| Mar 21, 2025 | 12.49 | 12.57 | 12.49 | 12.57 | 12.57 | 2 |
| Mar 19, 2025 | 14.12 | 14.12 | 12.90 | 12.96 | 12.96 | 14 |
| Mar 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1 |
| Mar 10, 2025 | 17.03 | 21.41 | 17.00 | 21.41 | 21.41 | 121 |
| Mar 7, 2025 | 11.39 | 12.96 | 11.04 | 12.96 | 12.96 | 133 |
| Mar 6, 2025 | 10.60 | 10.60 | 10.25 | 10.25 | 10.25 | 7 |
| Mar 5, 2025 | 9.30 | 9.43 | 7.80 | 7.80 | 7.80 | 36 |
| Mar 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 3, 2025 | 8.00 | 10.05 | 7.50 | 10.05 | 10.05 | 32 |
| Feb 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 30 |
| Feb 26, 2025 | 6.70 | 7.51 | 6.60 | 7.51 | 7.51 | 16 |
| Feb 25, 2025 | 7.90 | 7.90 | 6.70 | 7.10 | 7.10 | 39 |