OPR - Delayed Quote USD
SAP Apr 2025 270.000 put (SAP250417P00270000)
12.00
-8.50
(-41.46%)
At close: April 9 at 1:25:41 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3 |
| Apr 3, 2025 | 9.20 | 9.23 | 9.20 | 9.23 | 9.23 | 41 |
| Apr 2, 2025 | 8.00 | 8.17 | 6.67 | 6.67 | 6.67 | 87 |
| Apr 1, 2025 | 8.10 | 8.55 | 6.80 | 6.80 | 6.80 | 312 |
| Mar 31, 2025 | 10.83 | 10.92 | 9.50 | 9.50 | 9.50 | 38 |
| Mar 28, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8 |
| Mar 27, 2025 | 9.00 | 9.00 | 7.70 | 7.70 | 7.70 | 12 |
| Mar 26, 2025 | 5.70 | 8.60 | 5.70 | 8.30 | 8.30 | 73 |
| Mar 25, 2025 | 3.60 | 3.63 | 3.38 | 3.38 | 3.38 | 15 |
| Mar 24, 2025 | 5.60 | 5.60 | 5.00 | 5.10 | 5.10 | 72 |
| Mar 20, 2025 | 8.60 | 8.60 | 8.20 | 8.20 | 8.20 | 25 |
| Mar 19, 2025 | 9.70 | 9.70 | 7.10 | 7.10 | 7.10 | 25 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| Mar 17, 2025 | 10.20 | 10.20 | 8.62 | 8.62 | 8.62 | 17 |
| Mar 14, 2025 | 15.00 | 15.00 | 12.30 | 12.46 | 12.46 | 201 |
| Mar 13, 2025 | 16.60 | 18.77 | 16.60 | 18.77 | 18.77 | 402 |
| Mar 12, 2025 | 14.04 | 14.34 | 12.70 | 13.00 | 13.00 | 402 |
| Mar 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9 |
| Mar 10, 2025 | 11.20 | 16.10 | 11.20 | 16.10 | 16.10 | 33 |
| Mar 7, 2025 | 7.20 | 8.80 | 7.20 | 8.00 | 8.00 | 31 |
| Mar 6, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 40 |
| Mar 5, 2025 | 6.00 | 6.00 | 4.72 | 4.80 | 4.80 | 29 |
| Mar 3, 2025 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 10 |