Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAP Apr 2025 260.000 put (SAP250417P00260000)

8.70
-1.92
(-18.08%)
At close: April 10 at 12:35:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.759.408.708.708.706
Apr 10, 202510.6210.6210.6210.6210.628
Apr 9, 202521.5021.504.504.504.503
Apr 8, 202517.5017.5016.4016.4016.40153
Apr 7, 202521.7321.7316.2019.4519.45258
Apr 4, 20259.5012.689.2012.3312.3390
Apr 3, 20254.405.804.205.805.809
Apr 2, 20253.703.803.703.803.802
Apr 1, 20253.993.993.373.373.37157
Mar 31, 20256.206.204.984.984.9854
Mar 28, 20254.604.904.204.354.35389
Mar 27, 20254.794.793.713.713.7117
Mar 26, 20253.004.402.874.204.2039
Mar 25, 20251.901.901.581.581.5812
Mar 24, 20252.602.602.502.602.607
Mar 21, 20254.404.403.693.693.6915
Mar 20, 20254.404.554.104.104.10159
Mar 19, 20255.405.403.803.803.8029
Mar 17, 20255.705.704.844.894.8930
Mar 14, 20258.608.617.377.607.6011
Mar 13, 202511.2512.2010.9011.8411.84148
Mar 12, 20258.208.208.008.008.008
Mar 11, 20259.4010.509.109.109.1020
Mar 10, 20258.7011.558.7011.5511.55135
Mar 7, 20254.405.204.405.025.0235
Mar 6, 20254.005.004.004.704.7036
Mar 4, 20253.303.653.303.653.6541
Mar 3, 20252.853.002.853.003.0023
Feb 28, 20254.504.504.504.504.508
Feb 27, 20253.504.703.504.704.7031
Feb 26, 20252.302.652.302.652.6518
Feb 24, 20252.402.602.402.602.605