Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAP Apr 2025 240.000 put (SAP250417P00240000)

1.6000
-0.4000
(-20.00%)
At close: April 10 at 3:21:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.16002.00001.16002.00002.00003
Apr 9, 20252.70002.70000.98000.98000.98009
Apr 8, 20256.100011.00005.000011.000011.0000104
Apr 7, 20259.40009.40003.60006.90006.9000390
Apr 4, 20253.40004.80002.70004.10004.100055
Apr 3, 20250.90001.25000.90001.25001.25004
Apr 2, 20250.65000.65000.58000.58000.58002
Apr 1, 20250.66000.66000.66000.66000.66001
Mar 31, 20251.45001.45000.90000.90000.90006
Mar 26, 20250.64000.90000.64000.90000.90004
Mar 25, 20250.46000.46000.40000.40000.40003
Mar 20, 20251.30001.30001.15001.20001.20005
Mar 19, 20251.33001.33001.08001.08001.080044
Mar 18, 20251.38001.38001.38001.38001.3800-
Mar 17, 20251.75001.75001.40001.69001.69002
Mar 13, 20254.60004.60004.60004.60004.60002
Mar 12, 20253.41003.41002.80002.80002.800016
Mar 11, 20253.80004.25003.60003.60003.600044
Mar 10, 20253.70004.00003.70004.00004.0000117
Mar 7, 20252.15002.15002.15002.15002.15002
Mar 6, 20251.80001.80001.80001.80001.80005
Mar 5, 20251.35001.35001.35001.35001.35003
Mar 4, 20251.45001.45001.45001.45001.45009
Feb 28, 20251.60001.60001.60001.60001.60002