Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAP Apr 2025 230.000 put (SAP250417P00230000)

1.6000
0.0000
(0.00%)
At close: April 10 at 12:23:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.55001.60000.55001.60001.600086
Apr 9, 20254.30005.40000.65000.65000.650090
Apr 8, 20252.35007.10002.35007.00007.000085
Apr 7, 20254.70004.70001.23001.80001.8000275
Apr 4, 20252.40002.77002.40002.77002.770028
Apr 3, 20250.45000.54000.45000.54000.5400151
Apr 2, 20250.20000.25000.20000.25000.25006
Mar 31, 20250.58000.58000.58000.58000.58002
Mar 27, 20250.41000.41000.41000.41000.41001
Mar 26, 20250.36000.37000.36000.37000.37002
Mar 24, 20250.25000.30000.25000.30000.30006
Mar 17, 20250.90000.90000.87000.87000.87002
Mar 13, 20252.33002.45002.24002.24002.240037
Mar 12, 20251.70001.70001.70001.70001.70005
Mar 10, 20252.15002.52002.15002.52002.52002,655