OPR - Delayed Quote USD
SAP Apr 2025 220.000 put (SAP250417P00220000)
0.0500
0.0000
(0.00%)
As of April 16 at 3:51:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 14, 2025 | 0.5000 | 0.5000 | 0.2300 | 0.2300 | 0.2300 | 5 |
| Apr 11, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3 |
| Apr 10, 2025 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 5 |
| Apr 9, 2025 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 3 |
| Apr 8, 2025 | 1.1000 | 4.2000 | 1.1000 | 4.2000 | 4.2000 | 39 |
| Apr 7, 2025 | 3.4000 | 3.4000 | 0.9000 | 2.6500 | 2.6500 | 159 |
| Apr 4, 2025 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | 1.2000 | 16 |
| Mar 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 13, 2025 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 11 |
| Mar 12, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
| Mar 10, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 5 |