OPR - Delayed Quote USD
SAP Apr 2025 210.000 put (SAP250417P00210000)
0.5000
0.0000
(0.00%)
At close: April 10 at 12:50:49 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 2 |
| Apr 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 113 |
| Mar 20, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Mar 19, 2025 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 0.2500 | 43 |
| Mar 13, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2 |
| Mar 12, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1 |
| Mar 10, 2025 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 13 |