Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAP Apr 2025 300.000 call (SAP250417C00300000)

0.1000
-1.3000
(-92.86%)
At close: April 11 at 2:35:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.10000.10000.10000.10000.10001
Apr 4, 20250.20000.20000.20000.20000.200015
Apr 3, 20250.40000.48000.40000.44000.440051
Apr 2, 20250.44000.44000.44000.44000.44004
Apr 1, 20250.45000.45000.45000.45000.45004
Mar 31, 20250.45000.46000.35000.46000.460012
Mar 28, 20250.47000.50000.47000.50000.50009
Mar 27, 20250.47000.47000.42000.42000.420042
Mar 26, 20250.65000.70000.51000.55000.550030
Mar 25, 20251.35001.53001.33001.47001.4700-
Mar 24, 20251.35001.35001.07001.07001.070017
Mar 21, 20251.00001.05001.00001.05001.050044
Mar 20, 20251.10001.15001.10001.15001.15002
Mar 19, 20251.30001.30001.30001.30001.30005
Mar 18, 20251.30001.30001.27001.27001.27002
Mar 14, 20250.95000.95000.95000.95000.950012
Mar 13, 20250.85000.85000.85000.85000.85002
Mar 10, 20251.60001.60001.55001.60001.600012
Mar 7, 20254.00004.00003.30003.30003.300010
Mar 6, 20255.60005.60004.30004.30004.300090
Mar 5, 20255.90007.00005.64007.00007.000040
Mar 4, 20253.30003.30003.00003.10003.10006
Mar 3, 20255.80005.80005.30005.35005.350041
Feb 28, 20252.85003.20002.85003.20003.200035
Feb 27, 20253.90003.90003.54003.54003.54006
Feb 24, 20255.50005.50005.50005.50005.5000-