Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAP Apr 2025 290.000 call (SAP250417C00290000)

0.0500
-0.2000
(-80.00%)
At close: April 11 at 9:54:17 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.25000.25000.05000.05000.0500516
Apr 10, 20250.25000.25000.25000.25000.25003
Apr 8, 20250.25000.25000.25000.25000.25001
Apr 7, 20250.35000.49000.35000.49000.4900-
Apr 4, 20250.63000.68000.47000.51000.510018
Apr 2, 20251.21001.21001.21001.21001.21003
Apr 1, 20251.05001.05001.05001.05001.05002
Mar 31, 20250.87000.87000.87000.87000.87003
Mar 27, 20251.10001.25001.10001.25001.250018
Mar 26, 20251.95001.95001.05001.05001.050027
Mar 25, 20253.50003.88003.42003.88003.880032
Mar 24, 20253.00003.10002.55002.55002.550029
Mar 21, 20252.50002.50002.43002.43002.43002
Mar 20, 20252.48002.60002.48002.60002.60002
Mar 19, 20252.70002.70002.70002.70002.70001
Mar 18, 20252.55002.65002.55002.65002.65002
Mar 17, 20252.53002.53002.53002.53002.53001
Mar 14, 20251.83001.91001.83001.91001.91006
Mar 10, 20254.00004.00002.80002.85002.8500-
Mar 7, 20256.80006.80006.80006.80006.800042
Mar 5, 202510.700010.800010.200010.800010.800013
Mar 3, 20259.40009.59007.23007.25007.250045
Feb 28, 20255.20005.70005.20005.40005.400010
Feb 27, 20258.23008.23005.40005.40005.40008
Feb 26, 202511.200011.20009.70009.70009.700020
Feb 25, 202510.200011.200010.200011.200011.200021
Feb 24, 20259.400010.10009.40009.40009.400010