OPR - Delayed Quote USD
SAP Apr 2025 280.000 call (SAP250417C00280000)
0.3000
-0.4000
(-57.14%)
At close: April 10 at 10:50:38 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |
| Apr 9, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 26 |
| Apr 4, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7 |
| Apr 3, 2025 | 2.4800 | 2.5500 | 2.2400 | 2.2400 | 2.2400 | 90 |
| Apr 2, 2025 | 2.7000 | 3.8800 | 2.7000 | 3.8800 | 3.8800 | 41 |
| Apr 1, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 6 |
| Mar 31, 2025 | 1.9000 | 2.2200 | 1.9000 | 2.2200 | 2.2200 | 5 |
| Mar 27, 2025 | 2.5000 | 3.3000 | 2.5000 | 3.1000 | 3.1000 | 9 |
| Mar 26, 2025 | 4.1000 | 4.5000 | 3.0000 | 3.0000 | 3.0000 | 17 |
| Mar 25, 2025 | 7.5300 | 8.2000 | 7.4700 | 8.2000 | 8.2000 | 29 |
| Mar 24, 2025 | 6.5000 | 6.8500 | 6.0000 | 6.0000 | 6.0000 | 156 |
| Mar 21, 2025 | 4.8000 | 5.6000 | 4.8000 | 5.2100 | 5.2100 | 30 |
| Mar 20, 2025 | 4.9000 | 5.5000 | 4.9000 | 5.5000 | 5.5000 | 52 |
| Mar 19, 2025 | 4.5000 | 5.3000 | 4.5000 | 5.3000 | 5.3000 | 63 |
| Mar 18, 2025 | 5.6000 | 5.7000 | 4.1000 | 5.7000 | 5.7000 | 42 |
| Mar 17, 2025 | 5.0000 | 5.4000 | 5.0000 | 5.3000 | 5.3000 | 42 |
| Mar 14, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 6 |
| Mar 13, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 14 |
| Mar 12, 2025 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | 4.6000 | 10 |
| Mar 11, 2025 | 5.3400 | 5.3400 | 4.3200 | 5.0000 | 5.0000 | 39 |
| Mar 10, 2025 | 6.1000 | 6.1000 | 4.9000 | 5.0000 | 5.0000 | 591 |
| Mar 7, 2025 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 23 |
| Mar 6, 2025 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 62 |
| Mar 3, 2025 | 13.7000 | 13.7000 | 11.7500 | 11.7500 | 11.7500 | 2 |