Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SAP Apr 2025 270.000 call (SAP250417C00270000)

1.7500
-0.3500
(-16.67%)
At close: April 11 at 1:49:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.50001.80001.40001.75001.750023
Apr 10, 20251.80002.50001.65002.10002.100014
Apr 8, 20250.54000.65000.54000.65000.650016
Apr 7, 20251.65001.65001.65001.65001.65005
Apr 4, 20252.70003.00002.40002.40002.400035
Apr 3, 20256.43006.43005.80005.80005.80005
Apr 2, 20256.22008.08006.20008.08008.080045
Apr 1, 20256.03007.50006.03006.90006.900024
Mar 31, 20255.77007.00005.77007.00007.000019
Mar 28, 20256.60007.20006.50007.10007.1000106
Mar 27, 20255.70007.20005.70007.00007.000016
Mar 26, 20258.50008.80007.00007.00007.000021
Mar 25, 202513.300013.800013.300013.800013.80006
Mar 21, 20258.700010.19008.700010.190010.190013
Mar 20, 20259.100010.32009.100010.320010.320034
Mar 18, 20259.30009.30009.30009.30009.30005
Mar 17, 20259.40009.64009.40009.64009.64006
Mar 14, 20256.40007.30006.30007.30007.300095
Mar 13, 20255.40005.70005.40005.70005.700013
Mar 12, 20258.40008.87008.30008.47008.47008
Mar 11, 20257.70008.25007.70008.25008.250042
Mar 10, 20258.80008.80008.40008.40008.400013
Mar 7, 202515.700015.700015.700015.700015.700011